NEAR
4.1611USDT
-2%≈$4.1611≈฿0.00006130Volume(24H)$775,033.33
Today
Low:4.1149
High:4.2661
Yesterday
Low:4.1488
High:4.3789
Market information
Market Cap $4,606,690,006.89
Global Volume(24H)$110,330,656.42
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10850.36%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.1580 | -2.1% | $21,257,062.05 | 9.7527% | 2024-10-28 06:22:34 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.1580 | -2.07% | $3,723,676.03 | 1.7084% | 2024-10-28 06:21:48 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.1600 | -2.05% | $3,482,737.47 | 1.5979% | 2024-10-28 06:22:01 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.1610 | -2.07% | $2,605,065.19 | 1.1952% | 2024-10-28 06:22:04 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.1602 | -2.12% | $1,998,923.1 | 0.9171% | 2024-10-28 06:22:33 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.1567 | -2.12% | $1,878,783.7 | 0.8620% | 2024-10-28 06:20:20 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.1611 | -2% | $775,033.33 | 0.3556% | 2024-10-28 06:22:11 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.16 | -2.26% | $668,615.82 | 0.3068% | 2024-10-28 06:21:43 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.1550 | -2.07% | $589,842.54 | 0.2706% | 2024-10-28 06:21:15 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.1570 | -2.12% | $447,480.43 | 0.2053% | 2024-10-28 06:22:43 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 4.1570 | -2.12% | $397,358.83 | 0.1823% | 2024-10-28 06:22:39 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.1580 | -2.12% | $376,824.61 | 0.1729% | 2024-10-28 06:21:39 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,826,996.68 | 3.5557% | Visit | |
Binance | Binance | $22,796,547.67 | 21.1805% | Visit | |
Bitfinex | Bitfinex | $22,115.11 | 0.0205% | Visit | |
Kraken | Kraken | $668,615.82 | 0.6212% | Visit | |
Gate.io | Gate.io | $2,605,866.77 | 2.4211% | Visit | |
KuCoin | KuCoin | $1,932,978.14 | 1.7960% | Visit | |
Crypto.com | Crypto.com | $435,460.02 | 0.4046% | Visit | |
Bitget | Bitget | $3,681,701.04 | 3.4207% | Visit | |
MEXC | MEXC | $420,646.37 | 0.3908% | Visit | |
BingX | BingX | $397,358.83 | 0.3692% | Visit | |
Upbit | Upbit | $8,945.67 | 0.0083% | Visit |