NEAR
4.1751USDT
-1.82%≈$4.1751≈฿0.00006167Volume(24H)$789,879.45
Today
Low:4.1149
High:4.2661
Yesterday
Low:4.1747
High:4.3789
Market information
Market Cap $4,610,331,299.87
Global Volume(24H)$106,827,517.86
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10887.17%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.1570 | -2.33% | $20,382,276.56 | 9.6692% | 2024-10-28 05:32:50 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.1450 | -2.61% | $3,656,666.46 | 1.7347% | 2024-10-28 05:33:08 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.1470 | -2.54% | $3,401,547.66 | 1.6137% | 2024-10-28 05:32:27 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.1490 | -2.47% | $2,489,516.64 | 1.1810% | 2024-10-28 05:32:28 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.1491 | -2.42% | $1,914,949.2 | 0.9084% | 2024-10-28 05:32:18 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.1493 | -2.48% | $1,785,342.06 | 0.8470% | 2024-10-28 05:32:16 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.1751 | -1.82% | $789,879.45 | 0.3747% | 2024-10-28 05:29:31 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.18 | -1.41% | $683,569.77 | 0.3243% | 2024-10-28 05:20:16 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.1480 | -2.29% | $556,029.19 | 0.2638% | 2024-10-28 05:32:57 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.1630 | -2.14% | $462,627.39 | 0.2195% | 2024-10-28 05:30:26 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 4.1660 | -2.05% | $389,128.8 | 0.1846% | 2024-10-28 05:30:52 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.1580 | -2.28% | $365,896.1 | 0.1736% | 2024-10-28 05:32:02 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,759,451.01 | 3.6159% | Visit | |
Binance | Binance | $21,900,330.14 | 21.0643% | Visit | |
Bitfinex | Bitfinex | $16,671.54 | 0.0160% | Visit | |
Kraken | Kraken | $683,569.77 | 0.6575% | Visit | |
Gate.io | Gate.io | $2,490,299.08 | 2.3952% | Visit | |
KuCoin | KuCoin | $1,825,349.01 | 1.7557% | Visit | |
Crypto.com | Crypto.com | $426,519.97 | 0.4102% | Visit | |
Bitget | Bitget | $3,603,041.33 | 3.4655% | Visit | |
MEXC | MEXC | $409,679.52 | 0.3940% | Visit | |
BingX | BingX | $389,128.8 | 0.3743% | Visit | |
Upbit | Upbit | $1,475.91 | 0.0014% | Visit |