NEAR
4.1493USDT
-2.28%≈$4.1493≈฿0.00006117Volume(24H)$770,622.26
Today
Low:4.1149
High:4.2661
Yesterday
Low:4.1488
High:4.3789
Market information
Market Cap $4,602,148,398.43
Global Volume(24H)$110,435,521.71
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10819.22%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.1460 | -2.42% | $21,352,869.35 | 9.7748% | 2024-10-28 06:32:29 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.1520 | -2.33% | $3,726,054.7 | 1.7057% | 2024-10-28 06:32:23 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.1480 | -2.35% | $3,509,822.06 | 1.6067% | 2024-10-28 06:32:24 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.1520 | -2.35% | $2,612,385.8 | 1.1959% | 2024-10-28 06:31:14 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.1509 | -2.32% | $2,009,792 | 0.9200% | 2024-10-28 06:32:28 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.1524 | -2.26% | $1,894,116.18 | 0.8671% | 2024-10-28 06:30:13 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.1522 | -2.29% | $780,064.1 | 0.3571% | 2024-10-28 06:31:36 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.16 | -2.26% | $668,615.82 | 0.3061% | 2024-10-28 06:21:43 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.1450 | -2.31% | $597,659.27 | 0.2736% | 2024-10-28 06:32:04 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.1510 | -2.28% | $448,274.69 | 0.2052% | 2024-10-28 06:32:22 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 4.1510 | -2.28% | $399,827.2 | 0.1830% | 2024-10-28 06:32:04 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.1540 | -2.28% | $377,835.13 | 0.1730% | 2024-10-28 06:30:42 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,829,385.67 | 3.5453% | Visit | |
Binance | Binance | $22,901,055.48 | 21.2021% | Visit | |
Bitfinex | Bitfinex | $22,050.84 | 0.0204% | Visit | |
Kraken | Kraken | $668,615.82 | 0.6190% | Visit | |
Gate.io | Gate.io | $2,613,187.03 | 2.4193% | Visit | |
KuCoin | KuCoin | $1,948,220.58 | 1.8037% | Visit | |
Crypto.com | Crypto.com | $435,698.55 | 0.4034% | Visit | |
Bitget | Bitget | $3,708,395.01 | 3.4333% | Visit | |
MEXC | MEXC | $421,742.21 | 0.3905% | Visit | |
BingX | BingX | $399,827.2 | 0.3702% | Visit | |
Upbit | Upbit | $8,921.26 | 0.0083% | Visit |