NEAR
0.00006183BTC
-2.06%≈$4.2341≈฿0.00006179Volume(24H)$386,642.99
Today
Low:4.1149
High:4.2661
Yesterday
Low:0.00006115
High:0.00006425
Market information
Market Cap $4,695,201,122.61
Global Volume(24H)$120,207,688.36
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 11042.44%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.2410 | -0.09% | $22,688,738.66 | 9.6188% | 2024-10-28 08:19:40 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.2420 | -0.24% | $4,048,085.27 | 1.7162% | 2024-10-28 08:19:22 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.2420 | -0.16% | $3,699,078.85 | 1.5682% | 2024-10-28 08:18:16 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.2400 | -0.28% | $2,915,751.75 | 1.2361% | 2024-10-28 08:18:28 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.2398 | -0.25% | $2,156,936 | 0.9144% | 2024-10-28 08:19:34 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.2387 | -0.31% | $2,126,492.71 | 0.9015% | 2024-10-28 08:18:31 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.2418 | -0.25% | $796,415.13 | 0.3376% | 2024-10-28 08:18:40 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.23 | -0.24% | $683,608.24 | 0.2898% | 2024-10-28 08:14:47 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.2360 | -0.26% | $655,355.13 | 0.2778% | 2024-10-28 08:19:32 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.2400 | -0.28% | $493,395.3 | 0.2092% | 2024-10-28 08:19:27 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 4.2480 | -0.09% | $423,624.07 | 0.1796% | 2024-10-28 08:18:14 | ||
12 | BingX | 12 | BingX | NEAR/USDT | 4.2360 | -0.33% | $421,395.87 | 0.1786% | 2024-10-28 08:19:04 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $4,146,448.8 | 3.5847% | Visit | |
Binance | Binance | $24,355,453.04 | 21.0558% | Visit | |
Bitfinex | Bitfinex | $52,088.48 | 0.0450% | Visit | |
Kraken | Kraken | $683,608.24 | 0.5910% | Visit | |
Gate.io | Gate.io | $2,916,857.89 | 2.5217% | Visit | |
KuCoin | KuCoin | $2,180,079.08 | 1.8847% | Visit | |
Crypto.com | Crypto.com | $419,458.19 | 0.3626% | Visit | |
Bitget | Bitget | $3,890,821.69 | 3.3637% | Visit | |
MEXC | MEXC | $464,238.48 | 0.4013% | Visit | |
BingX | BingX | $421,395.87 | 0.3643% | Visit | |
Upbit | Upbit | $9,007.58 | 0.0078% | Visit |