NEAR
0.00006181BTC
-2.21%≈$4.2303≈฿0.00006179Volume(24H)$385,229.27
Today
Low:4.1149
High:4.2661
Yesterday
Low:0.00006115
High:0.00006425
Market information
Market Cap $4,685,095,621.60
Global Volume(24H)$120,270,618.51
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 11032.30%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.2280 | -0.4% | $22,796,723.61 | 9.6442% | 2024-10-28 08:26:01 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.2310 | -0.49% | $4,080,291.14 | 1.7262% | 2024-10-28 08:24:46 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.2290 | -0.47% | $3,702,787.33 | 1.5665% | 2024-10-28 08:26:13 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.2290 | -0.54% | $2,928,733.86 | 1.2390% | 2024-10-28 08:25:27 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.2313 | -0.45% | $2,163,085.2 | 0.9151% | 2024-10-28 08:25:34 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.2297 | -0.52% | $2,134,789.54 | 0.9031% | 2024-10-28 08:25:49 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.2298 | -0.53% | $797,568.06 | 0.3374% | 2024-10-28 08:26:14 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.23 | -0.24% | $683,608.24 | 0.2892% | 2024-10-28 08:14:47 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.2230 | -0.57% | $658,802.7 | 0.2787% | 2024-10-28 08:24:25 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.2300 | -0.52% | $494,897.27 | 0.2094% | 2024-10-28 08:25:44 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 4.2300 | -0.52% | $421,626.27 | 0.1784% | 2024-10-28 08:25:38 | ||
12 | BingX | 12 | BingX | NEAR/USDT | 4.2310 | -0.45% | $423,059.84 | 0.1790% | 2024-10-28 08:25:14 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $4,178,748.25 | 3.5990% | Visit | |
Binance | Binance | $24,466,910.77 | 21.0726% | Visit | |
Bitfinex | Bitfinex | $52,000.5 | 0.0448% | Visit | |
Kraken | Kraken | $683,608.24 | 0.5888% | Visit | |
Gate.io | Gate.io | $2,929,839.89 | 2.5234% | Visit | |
KuCoin | KuCoin | $2,187,998.96 | 1.8845% | Visit | |
Crypto.com | Crypto.com | $422,890.82 | 0.3642% | Visit | |
Bitget | Bitget | $3,893,823.97 | 3.3536% | Visit | |
MEXC | MEXC | $462,114.78 | 0.3980% | Visit | |
BingX | BingX | $423,059.84 | 0.3644% | Visit | |
Upbit | Upbit | $9,007.58 | 0.0078% | Visit |