NEAR
4.1540USDT
-2.28%≈$4.154≈฿0.00006124Volume(24H)$377,835.13
Today
Low:4.1149
High:4.2661
Yesterday
Low:4.1470
High:4.3790
Market information
Market Cap $4,598,265,689.97
Global Volume(24H)$110,447,963.32
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10831.58%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.1450 | -2.45% | $21,352,869.35 | 9.7736% | 2024-10-28 06:32:46 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.1500 | -2.38% | $3,727,239.93 | 1.7060% | 2024-10-28 06:33:09 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.1480 | -2.35% | $3,509,822.06 | 1.6065% | 2024-10-28 06:32:24 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.1510 | -2.38% | $2,617,817.88 | 1.1982% | 2024-10-28 06:33:09 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.1509 | -2.32% | $2,009,792 | 0.9199% | 2024-10-28 06:32:28 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.1485 | -2.35% | $1,895,096.82 | 0.8674% | 2024-10-28 06:32:56 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.1522 | -2.29% | $780,049.23 | 0.3570% | 2024-10-28 06:32:39 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.16 | -2.26% | $668,615.82 | 0.3060% | 2024-10-28 06:21:43 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.1450 | -2.31% | $597,659.27 | 0.2736% | 2024-10-28 06:32:04 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.1510 | -2.28% | $448,274.69 | 0.2052% | 2024-10-28 06:32:22 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 4.1510 | -2.28% | $399,827.2 | 0.1830% | 2024-10-28 06:32:04 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.1540 | -2.28% | $377,835.13 | 0.1729% | 2024-10-28 06:30:42 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,830,703.87 | 3.5459% | Visit | |
Binance | Binance | $22,901,055.48 | 21.1987% | Visit | |
Bitfinex | Bitfinex | $22,050.84 | 0.0204% | Visit | |
Kraken | Kraken | $668,615.82 | 0.6189% | Visit | |
Gate.io | Gate.io | $2,618,913.19 | 2.4242% | Visit | |
KuCoin | KuCoin | $1,948,942.87 | 1.8041% | Visit | |
Crypto.com | Crypto.com | $435,698.55 | 0.4033% | Visit | |
Bitget | Bitget | $3,708,409.34 | 3.4327% | Visit | |
MEXC | MEXC | $421,742.21 | 0.3904% | Visit | |
BingX | BingX | $399,827.2 | 0.3701% | Visit | |
Upbit | Upbit | $8,921.26 | 0.0083% | Visit |