NEAR Protocol
#25
NEAR
$4.2077-1.2%
≈$4.2069≈฿0.00006207
Today
Low:$4.1149
High:$4.2661
Yesterday
Low:$4.1829
High:$4.3698
Market information
Market Cap $4,657,806,328.83
Global Volume(24H)$105,116,486.99
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10970.78%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.2000 | -1.34% | $19,643,940.07 | 9.5098% | 2024-10-28 04:16:18 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.2070 | -1.2% | $3,709,488.77 | 1.7958% | 2024-10-28 04:15:32 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.2090 | -1.08% | $3,409,767.42 | 1.6507% | 2024-10-28 04:15:46 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.2110 | -1.13% | $2,403,854.64 | 1.1637% | 2024-10-28 04:15:42 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.2093 | -1.21% | $1,847,896 | 0.8946% | 2024-10-28 04:15:35 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.2115 | -1.1% | $1,682,901.96 | 0.8147% | 2024-10-28 04:14:57 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.2107 | -1.05% | $787,599.68 | 0.3813% | 2024-10-28 04:16:17 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.19 | -1.44% | $689,261.32 | 0.3337% | 2024-10-28 03:59:18 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.1970 | -1.46% | $517,397.39 | 0.2505% | 2024-10-28 04:16:14 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.2110 | -1.15% | $450,829.27 | 0.2183% | 2024-10-28 04:16:17 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 4.2100 | -1.08% | $384,177.79 | 0.1860% | 2024-10-28 04:16:08 | ||
12 | Binance | 12 | Binance | NEAR/BTC | 0.00006211 | -1.93% | $371,940.25 | 0.1801% | 2024-10-28 04:10:34 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,810,625.71 | 3.7562% | Visit | |
Binance | Binance | $21,113,500.16 | 20.8120% | Visit | |
Bitfinex | Bitfinex | $16,875.7 | 0.0166% | Visit | |
Kraken | Kraken | $689,261.32 | 0.6794% | Visit | |
Gate.io | Gate.io | $2,404,631.97 | 2.3703% | Visit | |
KuCoin | KuCoin | $1,722,965.39 | 1.6984% | Visit | |
Crypto.com | Crypto.com | $425,784.94 | 0.4197% | Visit | |
Bitget | Bitget | $3,618,129.65 | 3.5665% | Visit | |
MEXC | MEXC | $336,413.7 | 0.3316% | Visit | |
BingX | BingX | $384,177.79 | 0.3787% | Visit | |
Upbit | Upbit | $1,473.66 | 0.0015% | Visit |