EN
Hooked Protocol
#--
HOOK
$0.34147590-7.89%
≈$0.34147590≈฿0.00000499
Today
Low:$0.35827600
High:$0.37804600
Yesterday
Low:$0.33969927
High:$0.36564630
Market information
Market Cap $66,587,709.22
Global Volume(24H)$5,839,022.32
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
241.48%
Circulating Supply 195,000,000 HOOK
Circulation Percentage 39.0000%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
Significant events
Investment institutions
Digital wallets
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.34100000 | -7.89% | $1,299,174.32 | 10.9299% | 2024-11-03 12:25:26 |
| 2 |  Bitget | | 2 | | Bitget | HOOK/USDT | 0.34100000 | -7.91% | $169,336.8 | 1.4246% | 2024-11-03 12:22:05 |
| 3 |  MEXC | | 3 | | MEXC | HOOK/USDT | 0.34160000 | -7.78% | $61,938.72 | 0.5211% | 2024-11-03 12:24:38 |
| 4 |  CoinW | | 4 | | CoinW | HOOK/USDT | 0.34150000 | -7.65% | $49,654.34 | 0.4177% | 2024-11-03 12:24:39 |
| 5 |  BingX | | 5 | | BingX | HOOK/USDT | 0.34120000 | -7.81% | $45,908.41 | 0.3862% | 2024-11-03 12:25:27 |
| 6 |  Gate.io | | 6 | | Gate.io | HOOK/USDT | 0.34160000 | -7.73% | $45,972.27 | 0.3868% | 2024-11-03 12:24:00 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.34070000 | -8.07% | $134,109.15 | 1.1283% | 2024-11-03 12:23:58 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.34180000 | -7.7% | $1,241,575.14 | 10.4453% | 2024-11-03 12:24:50 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.34150000 | -7.78% | $584,909.31 | 4.9208% | 2024-11-03 12:24:49 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.34150000 | -7.73% | $269,717.52 | 2.2691% | 2024-11-03 12:24:51 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.34150000 | -7.8% | $10,257.39 | 0.0863% | 2024-11-03 12:24:16 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.34050000 | -7.87% | $3,846.63 | 0.0324% | 2024-11-03 12:23:11 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,299,174.32 | 21.4830% | Visit |
| Gate.io | | Gate.io | $45,972.27 | 0.7602% | Visit |
| Bitget | | Bitget | $169,336.8 | 2.8001% | Visit |
| MEXC | | MEXC | $61,938.72 | 1.0242% | Visit |
| BingX | | BingX | $45,908.41 | 0.7591% | Visit |
| CoinW | | CoinW | $49,654.34 | 0.8211% | Visit |
| BitMart | | BitMart | $134,109.15 | 2.2176% | Visit |
| WhiteBIT | | WhiteBIT | $1,241,575.14 | 20.5305% | Visit |
| XT.COM | | XT.COM | $584,909.31 | 9.6720% | Visit |
| Bitrue | | Bitrue | $10,257.39 | 0.1696% | Visit |
| Bidacoin | | Bidacoin | $269,717.52 | 4.4600% | Visit |
