EN
Hooked Protocol
#--
HOOK
$0.33459166-1.33%
≈$0.33454414≈฿0.00000495
Today
Low:$0.32515100
High:$0.36512200
Yesterday
Low:$0.33137908
High:$0.35041359
Market information
Market Cap $65,236,217.17
Global Volume(24H)$5,545,634.66
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
234.54%
Circulating Supply 195,000,000 HOOK
Circulation Percentage 39.0000%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.33300000 | -1.62% | $1,022,604.04 | 9.1343% | 2024-11-04 20:48:33 |
| 2 |  Bitget | | 2 | | Bitget | HOOK/USDT | 0.33320000 | -1.71% | $119,876.5 | 1.0708% | 2024-11-04 20:48:46 |
| 3 |  MEXC | | 3 | | MEXC | HOOK/USDT | 0.33330000 | -1.54% | $63,348.45 | 0.5659% | 2024-11-04 20:48:38 |
| 4 |  Gate.io | | 4 | | Gate.io | HOOK/USDT | 0.33370000 | -1.45% | $43,843.33 | 0.3916% | 2024-11-04 20:47:19 |
| 5 |  BingX | | 5 | | BingX | HOOK/USDT | 0.33320000 | -1.65% | $40,624.58 | 0.3629% | 2024-11-04 20:48:32 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.33400000 | -1.42% | $38,415.14 | 0.3431% | 2024-11-04 20:49:04 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.33530000 | -1.09% | $116,457.33 | 1.0402% | 2024-11-04 20:48:14 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.33300000 | -1.57% | $1,606,423.81 | 14.3493% | 2024-11-04 20:48:46 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.33360000 | -1.42% | $461,442.17 | 4.1218% | 2024-11-04 20:49:06 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.33370000 | -1.59% | $188,487.22 | 1.6836% | 2024-11-04 20:47:43 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.33330000 | -1.54% | $7,631.95 | 0.0682% | 2024-11-04 20:48:10 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.33420000 | -1.36% | $3,818.81 | 0.0341% | 2024-11-04 20:48:50 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,022,604.04 | 18.1007% | Visit |
| Gate.io | | Gate.io | $43,843.33 | 0.7761% | Visit |
| Bitget | | Bitget | $119,876.5 | 2.1219% | Visit |
| MEXC | | MEXC | $63,348.45 | 1.1213% | Visit |
| BingX | | BingX | $40,624.58 | 0.7191% | Visit |
| CoinW | | CoinW | $38,415.14 | 0.6800% | Visit |
| BitMart | | BitMart | $116,457.33 | 2.0614% | Visit |
| WhiteBIT | | WhiteBIT | $1,606,423.81 | 28.4347% | Visit |
| XT.COM | | XT.COM | $461,442.17 | 8.1678% | Visit |
| Bitrue | | Bitrue | $7,631.95 | 0.1351% | Visit |
| Bidacoin | | Bidacoin | $188,487.22 | 3.3363% | Visit |
