EN
Hooked Protocol
#--
HOOK
$0.34157502-7.39%
≈$0.34157502≈฿0.00000499
Today
Low:$0.35827600
High:$0.37804600
Yesterday
Low:$0.33969927
High:$0.36564630
Market information
Market Cap $66,607,036.53
Global Volume(24H)$5,754,481
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
241.58%
Circulating Supply 195,000,000 HOOK
Circulation Percentage 39.0000%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.34130000 | -7.31% | $1,277,605.13 | 10.9170% | 2024-11-03 12:36:25 |
| 2 |  Bitget | | 2 | | Bitget | HOOK/USDT | 0.34200000 | -7.22% | $169,268.4 | 1.4464% | 2024-11-03 12:31:48 |
| 3 |  MEXC | | 3 | | MEXC | HOOK/USDT | 0.34160000 | -7.33% | $61,958.03 | 0.5294% | 2024-11-03 12:33:35 |
| 4 |  CoinW | | 4 | | CoinW | HOOK/USDT | 0.34150000 | -7.4% | $49,702.23 | 0.4247% | 2024-11-03 12:33:43 |
| 5 |  BingX | | 5 | | BingX | HOOK/USDT | 0.34120000 | -7.31% | $45,702.36 | 0.3905% | 2024-11-03 12:35:35 |
| 6 |  Gate.io | | 6 | | Gate.io | HOOK/USDT | 0.34160000 | -7.15% | $45,788.32 | 0.3913% | 2024-11-03 12:33:21 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.34110000 | -7.54% | $132,986.7 | 1.1364% | 2024-11-03 12:36:08 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.34150000 | -7.38% | $1,235,284.63 | 10.5554% | 2024-11-03 12:35:09 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.34160000 | -7.2% | $575,845.05 | 4.9205% | 2024-11-03 12:36:10 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.34120000 | -7.43% | $269,764.09 | 2.3051% | 2024-11-03 12:33:49 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.34120000 | -7.43% | $10,158.11 | 0.0868% | 2024-11-03 12:33:39 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.34160000 | -7.17% | $3,860.73 | 0.0330% | 2024-11-03 12:35:57 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,277,605.13 | 21.4781% | Visit |
| Gate.io | | Gate.io | $45,788.32 | 0.7698% | Visit |
| Bitget | | Bitget | $169,268.4 | 2.8456% | Visit |
| MEXC | | MEXC | $61,958.03 | 1.0416% | Visit |
| BingX | | BingX | $45,702.36 | 0.7683% | Visit |
| CoinW | | CoinW | $49,702.23 | 0.8356% | Visit |
| BitMart | | BitMart | $132,986.7 | 2.2357% | Visit |
| WhiteBIT | | WhiteBIT | $1,235,284.63 | 20.7666% | Visit |
| XT.COM | | XT.COM | $575,845.05 | 9.6807% | Visit |
| Bitrue | | Bitrue | $10,158.11 | 0.1708% | Visit |
| Bidacoin | | Bidacoin | $269,764.09 | 4.5351% | Visit |
