HARD
0.14450000USDT
+15.79%≈$0.14450000≈฿0.00000214Volume(24H)$453,765.96
Today
Low:0.11729600
High:0.13619400
Yesterday
Low:0.14420000
High:0.16750000
Market information
Market Cap $19,466,114.18
Global Volume(24H)$49,156,467.04
All-Time Low$0.06873070
All-Time High$2.9383
Initial Price$0.85
ROI -83.0000%
Circulating Supply 134,791,668 HARD
Circulation Percentage 67.3958%
Max Supply 200,000,000 HARD
Total Supply 200,000,000 HARD
Price history
Information
Converter
HARD
USD
Significant events
Investment institutions
Digital wallets
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | HARD/USDT | 0.14400000 | 15.02% | $24,525,953.34 | 24.4256% | 2024-11-04 20:48:34 | ||
2 | BingX | 2 | BingX | HARD/USDT | 0.14450000 | 15.79% | $453,765.96 | 0.4519% | 2024-11-04 20:47:33 | ||
3 | MEXC | 3 | MEXC | HARD/USDT | 0.14520000 | 15.79% | $249,293.76 | 0.2483% | 2024-11-04 20:47:23 | ||
4 | Gate.io | 4 | Gate.io | HARD/USDT | 0.14473000 | 15.43% | $77,409.87 | 0.0771% | 2024-11-04 20:47:38 | ||
5 | KuCoin | 5 | KuCoin | HARD/USDT | 0.14464000 | 15.81% | $65,006.75 | 0.0647% | 2024-11-04 20:47:16 | ||
6 | Gate.io | 6 | Gate.io | HARD/ETH | 0.00006540 | 34.02% | $238.69 | 0.0002% | 2024-11-04 20:48:32 | ||
7 | BitMart | 7 | BitMart | HARD/USDT | 0.14480000 | 15.84% | $974,109.87 | 0.9701% | 2024-11-04 20:47:05 | ||
8 | CoinEx | 8 | CoinEx | HARD/USDT | 0.14051600 | 15.97% | $7,983.33 | 0.0080% | 2024-11-04 20:46:50 | ||
9 | Nominex | 9 | Nominex | HARD/USDT | 0.14590000 | 16.81% | $172,380.58 | 0.1717% | 2024-11-04 20:43:21 | ||
10 | AscendEX | 10 | AscendEX | HARD/USDT | 0.14400000 | 15.2% | $218,815.96 | 0.2179% | 2024-11-04 20:46:41 | ||
11 | Tokocrypto | 11 | Tokocrypto | HARD/USDT | 0.14450000 | 15.23% | $24,509,458.14 | 24.4091% | 2024-11-04 20:45:52 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $24,525,953.34 | 47.8514% | Visit | |
Gate.io | Gate.io | $77,648.56 | 0.1515% | Visit | |
KuCoin | KuCoin | $65,006.75 | 0.1268% | Visit | |
MEXC | MEXC | $249,293.76 | 0.4864% | Visit | |
BingX | BingX | $453,765.96 | 0.8853% | Visit | |
BitMart | BitMart | $974,109.87 | 1.9005% | Visit | |
CoinEx | CoinEx | $7,983.33 | 0.0156% | Visit | |
Nominex | Nominex | $172,380.58 | 0.3363% | Visit | |
AscendEX | AscendEX | $218,815.96 | 0.4269% | Visit | |
Tokocrypto | Tokocrypto | $24,509,458.14 | 47.8192% | Visit |