HARD
0.14460000USDT
+15.87%≈$0.14460000≈฿0.00000214Volume(24H)$454,708.25
Today
Low:0.11729600
High:0.13619400
Yesterday
Low:0.14380000
High:0.16750000
Market information
Market Cap $19,483,272.99
Global Volume(24H)$49,335,857.76
All-Time Low$0.06873070
All-Time High$2.9383
Initial Price$0.85
ROI -82.9882%
Circulating Supply 134,791,668 HARD
Circulation Percentage 67.3958%
Max Supply 200,000,000 HARD
Total Supply 200,000,000 HARD
Price history
Information
Converter
HARD
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | HARD/USDT | 0.14450000 | 15.42% | $24,565,123.72 | 24.3975% | 2024-11-04 20:54:29 | ||
2 | BingX | 2 | BingX | HARD/USDT | 0.14460000 | 15.87% | $454,708.25 | 0.4516% | 2024-11-04 20:54:29 | ||
3 | MEXC | 3 | MEXC | HARD/USDT | 0.14420000 | 14.99% | $246,828.73 | 0.2451% | 2024-11-04 20:54:36 | ||
4 | Gate.io | 4 | Gate.io | HARD/USDT | 0.14464000 | 15.36% | $77,411.62 | 0.0769% | 2024-11-04 20:54:51 | ||
5 | KuCoin | 5 | KuCoin | HARD/USDT | 0.14464000 | 15.81% | $65,007.26 | 0.0646% | 2024-11-04 20:54:08 | ||
6 | Gate.io | 6 | Gate.io | HARD/ETH | 0.00006540 | 34.02% | $238.52 | 0.0002% | 2024-11-04 20:54:36 | ||
7 | BitMart | 7 | BitMart | HARD/USDT | 0.14420000 | 15.36% | $974,641 | 0.9680% | 2024-11-04 20:54:17 | ||
8 | CoinEx | 8 | CoinEx | HARD/USDT | 0.14048500 | 15.94% | $7,980.08 | 0.0079% | 2024-11-04 20:54:02 | ||
9 | Nominex | 9 | Nominex | HARD/USDT | 0.14590000 | 16.81% | $172,380.58 | 0.1712% | 2024-11-04 20:43:21 | ||
10 | AscendEX | 10 | AscendEX | HARD/USDT | 0.14470000 | 15.76% | $220,600.81 | 0.2191% | 2024-11-04 20:53:54 | ||
11 | Tokocrypto | 11 | Tokocrypto | HARD/USDT | 0.14470000 | 15.39% | $24,566,334.31 | 24.3987% | 2024-11-04 20:54:54 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $24,565,123.72 | 47.8374% | Visit | |
Gate.io | Gate.io | $77,650.13 | 0.1512% | Visit | |
KuCoin | KuCoin | $65,007.26 | 0.1266% | Visit | |
MEXC | MEXC | $246,828.73 | 0.4807% | Visit | |
BingX | BingX | $454,708.25 | 0.8855% | Visit | |
BitMart | BitMart | $974,641 | 1.8980% | Visit | |
CoinEx | CoinEx | $7,980.08 | 0.0155% | Visit | |
Nominex | Nominex | $172,380.58 | 0.3357% | Visit | |
AscendEX | AscendEX | $220,600.81 | 0.4296% | Visit | |
Tokocrypto | Tokocrypto | $24,566,334.31 | 47.8398% | Visit |