HARD
0.14464000USDT
+15.36%≈$0.14464000≈฿0.00000215Volume(24H)$77,411.62
Today
Low:0.11729600
High:0.13619400
Yesterday
Low:0.14464000
High:0.16856000
Market information
Market Cap $19,524,658.13
Global Volume(24H)$49,448,477.34
All-Time Low$0.06873070
All-Time High$2.9383
Initial Price$0.85
ROI -82.9835%
Circulating Supply 134,791,668 HARD
Circulation Percentage 67.3958%
Max Supply 200,000,000 HARD
Total Supply 200,000,000 HARD
Price history
Information
Converter
HARD
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | HARD/USDT | 0.14520000 | 15.79% | $24,570,421.16 | 24.3716% | 2024-11-04 21:00:50 | ||
2 | BingX | 2 | BingX | HARD/USDT | 0.14510000 | 16.27% | $454,940.83 | 0.4513% | 2024-11-04 20:59:39 | ||
3 | MEXC | 3 | MEXC | HARD/USDT | 0.14400000 | 14.83% | $246,482.8 | 0.2445% | 2024-11-04 20:57:20 | ||
4 | Gate.io | 4 | Gate.io | HARD/USDT | 0.14464000 | 15.36% | $77,411.62 | 0.0768% | 2024-11-04 21:00:53 | ||
5 | KuCoin | 5 | KuCoin | HARD/USDT | 0.14464000 | 15.81% | $65,007.26 | 0.0645% | 2024-11-04 21:01:10 | ||
6 | Gate.io | 6 | Gate.io | HARD/ETH | 0.00006540 | 34.02% | $238.41 | 0.0002% | 2024-11-04 21:00:53 | ||
7 | BitMart | 7 | BitMart | HARD/USDT | 0.14480000 | 15.56% | $974,043.43 | 0.9662% | 2024-11-04 21:00:49 | ||
8 | CoinEx | 8 | CoinEx | HARD/USDT | 0.14027000 | 16.04% | $7,969.53 | 0.0079% | 2024-11-04 21:00:35 | ||
9 | Nominex | 9 | Nominex | HARD/USDT | 0.14590000 | 16.81% | $172,380.58 | 0.1710% | 2024-11-04 20:43:21 | ||
10 | AscendEX | 10 | AscendEX | HARD/USDT | 0.14480000 | 15.47% | $220,084.71 | 0.2183% | 2024-11-04 21:01:06 | ||
11 | Tokocrypto | 11 | Tokocrypto | HARD/USDT | 0.14510000 | 15.8% | $24,578,164.1 | 24.3793% | 2024-11-04 21:00:08 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $24,570,421.16 | 47.8330% | Visit | |
Gate.io | Gate.io | $77,650.02 | 0.1512% | Visit | |
KuCoin | KuCoin | $65,007.26 | 0.1266% | Visit | |
MEXC | MEXC | $246,482.8 | 0.4798% | Visit | |
BingX | BingX | $454,940.83 | 0.8857% | Visit | |
BitMart | BitMart | $974,043.43 | 1.8962% | Visit | |
CoinEx | CoinEx | $7,969.53 | 0.0155% | Visit | |
Nominex | Nominex | $172,380.58 | 0.3356% | Visit | |
AscendEX | AscendEX | $220,084.71 | 0.4285% | Visit | |
Tokocrypto | Tokocrypto | $24,578,164.1 | 47.8480% | Visit |