EN
FUN
$0.00275USD
+0.46%≈$0.00275000≈฿0.00000004Volume(24H)$440.86
Today
Low:0.00283702
High:0.00298694
Yesterday
Low:0.00272520
High:0.00291490
Market information
Market Cap $30,225,906.87
Global Volume(24H)$540,453.48
All-Time Low$0.00107752
All-Time High$0.18633100
Initial Price$0.007
ROI
-60.7143%
Circulating Supply 10,598,879,189 FUN
Circulation Percentage 96.3546%
Max Supply ∞
Total Supply 10,999,873,621 FUN
Price history
Information
Converter
FUNUSD
Significant events
Project dynamic
In July 2019
WGES Dialogue events; Held the iGB Live! Activities.
In June 2019
Launch Astro Wilds; Launch Crypto Casino -- the first to use the white label of a digital currency Casino.
In May 2019
Launch Cyber Hunter 2080, Electrobet; 2019 Annual Consensus Meeting.
In April 2019
Release Hi Lo Max, Fate Of Thrones: Scratchcard; EGR reward; KYC V2 Live event.
In March 2019
Release the first Blackjack VIP; Autocomp launched on FunFair; Release Alice Cooper School's Out by Spike game.
In February 2019
Participated in the 2019 ICE event at ExCeL London; Ocean Blaster 2, the first third-party game released.
In January 2019
Launch CRM tools; Lloyd Purser, Senior Vice President of Business Development, discussed team strategy for 2019; FunFair cancels white label manual regulations; Launch casino Marketing opt-in.
In December 2018
Fred Kessler, vp of product, spoke at the FunFair Tech conference about the progress of the product; Launch a game bounty event.
In September 2018
Announcing the first FunFair Power casino; Publish business white paper V2 (draft); CasinoFair is the first brand on the FunFair blockchain casino platform.
In August 2018
FunPass closes Beta; Hiring Lloyd Purser and Fred Kessler to improve the quality of the team; FunPass launches the industry's first KYC solution.
In July 2018
A partnership with Big Wave Gaming; Attending the World Game Development Summit; RakeTheRake announced that it will be the first operator of the FunFair platform, which will go live after the completion of private beta; Participated in iGBLive e-sports in Amsterdam; Launch a new FunDice game to set a new standard for blockchain-based dice games.
In June 2018
FunFair Technology announced that a new company under the group will launch a casino on the FunFair platform; A new slot machine game, Fate Of Thrones, pushes the boundaries Of casino gaming on blockchain.
In May 2018
V1 completed QA and closed Beta; Launched the FunFair brand to the Asian gaming market at G2E Asia; Attended the New York Consensus conference.
In April 2018
V1 product optimization, preparation of go-live initial stage; Announce third party game development partners; Launch a new game; A partnership with Spike Games.
In March 2018
Attend EthCC meetings.
In February 2018
Officially launched the game industry at ICE.
2017-Q4
Release Alpha version, launch dice and poker games; Demonstrate the new platform at Devcon3.
2017-Q3
Release Fate Channels V2, Fate Channels V3 multi-language game.
In June 2017
Release Showcase platform; Issue tokens, raise 2.6 million in four hours.
In April 2017
Jez San announced the project on Medium.
2017-Q1
Slot V0.1, based on blockchain and smart contracts, with multi-turn free features; Slot V.01 demo.
2016-Q3
Develop the Slot model.
Read More
Investment institutions
Digital wallets
MyEtherWallet
Support
Mist
Support
Parity Ethereum
Support
Bitpay Wallet
Support
BitPortal
Support
Fchain
Support
Bitpie
Support
HashKey Me
Support
HashKey Hub
Support
Coinhub
Support
Ballet Crypto
Support
Halo Wallet
Support
COCA
Support
Keystone
Support
XDEFI
Support
Coinomi
Support
Bitcoin Wallet
Support
Rainbow
Support
Exodus
Support
FoxWallet
Support
Moonlet Wallet
Support
Coin98
Support
Argent Wallet
Support
Belo wallet
Support
Conio Wallet
Support
FxWallet
Support
Magic Wallet
Support
Omni Wallet
Support
OneKey Wallet
Support
OpenBlock Wallet
Support
Rise Wallet
Support
Robinhood Wallet
Support
Uniswap Wallet
Support
ZenGo Wallet
Support
Guarda Wallet
Support
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | FUN/USDT | 0.00286200 | -0.83% | $341,077.94 | 31.4481% | 2024-11-04 22:10:06 |
| 2 |  MEXC | | 2 | | MEXC | FUN/USDT | 0.00285400 | -1.04% | $26,439.55 | 2.4378% | 2024-11-04 22:09:36 |
| 3 |  Gate.io | | 3 | | Gate.io | FUN/USDT | 0.00284700 | -1.32% | $1,751.57 | 0.1615% | 2024-11-04 22:09:39 |
| 4 |  Bitfinex | | 4 | | Bitfinex | FUN/USD | $0.00275 | 0.46% | $440.86 | 0.0406% | 2024-11-04 22:08:55 |
| 5 | Gate.io | | 5 | | Gate.io | FUN/ETH | 0.00000118 | 1.37% | $289.45 | 0.0267% | 2024-11-04 22:08:14 |
| 6 |  XT.COM | | 6 | | XT.COM | FUN/USDT | 0.00271600 | -42.03% | $99.5882 | 0.0092% | 2024-11-04 22:08:06 |
| 7 |  Bitrue | | 7 | | Bitrue | FUN/USDT | 0.00285700 | -0.87% | $2,658.57 | 0.2451% | 2024-11-04 22:09:38 |
| 8 |  Nominex | | 8 | | Nominex | FUN/USDT | 0.00284600 | -1.45% | $2,457.34 | 0.2266% | 2024-11-04 21:59:12 |
| 9 |  Hotcoin热币 | | 9 | | Hotcoin热币 | FUN/USDT | 0.00285000 | -1.18% | $168,904.3 | 15.5733% | 2024-11-04 22:07:15 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $341,077.94 | 62.6844% | Visit |
| Bitfinex | | Bitfinex | $440.86 | 0.0810% | Visit |
| Gate.io | | Gate.io | $2,041.02 | 0.3751% | Visit |
| MEXC | | MEXC | $26,439.55 | 4.8591% | Visit |
| XT.COM | | XT.COM | $99.5882 | 0.0183% | Visit |
| Bitrue | | Bitrue | $2,658.57 | 0.4886% | Visit |
| Nominex | | Nominex | $2,457.34 | 0.4516% | Visit |
| Hotcoin热币 | | Hotcoin热币 | $168,904.3 | 31.0418% | Visit |
