ALICE
$1.02USD
+0.34%≈$1.0171≈฿0.00001499Volume(24H)$1,890.99
Today
Low:0.99120800
High:1.0422
Yesterday
Low:1.0022
High:1.0542
Market information
Market Cap $69,165,799.54
Global Volume(24H)$5,692,086.09
All-Time Low$0.63828700
All-Time High$35.5919
Initial Price$0.1
ROI 917.10%
Circulating Supply 67,913,333 ALICE
Circulation Percentage 67.9133%
Max Supply 100,000,000 ALICE
Total Supply 100,000,000 ALICE
Price history
Information
Converter
ALICE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ALICE/USDT | 1.0180 | 0.39% | $1,033,756.22 | 10.0652% | 2024-10-28 06:31:13 | ||
2 | Bitget | 2 | Bitget | ALICE/USDT | 1.0174 | 0.3% | $191,468.27 | 1.8642% | 2024-10-28 06:31:30 | ||
3 | CoinW | 3 | CoinW | ALICE/USDT | 1.0179 | 0.21% | $180,489.75 | 1.7573% | 2024-10-28 06:31:12 | ||
4 | MEXC | 4 | MEXC | ALICE/USDT | 1.0170 | 0.2% | $61,570.51 | 0.5995% | 2024-10-28 06:30:08 | ||
5 | BingX | 5 | BingX | ALICE/USDT | 1.0170 | 0.3% | $41,845.09 | 0.4074% | 2024-10-28 06:30:40 | ||
6 | Binance | 6 | Binance | ALICE/BTC | 0.00001492 | -1.45% | $18,224.04 | 0.1774% | 2024-10-28 06:31:13 | ||
7 | Gate.io | 7 | Gate.io | ALICE/USDT | 1.0209 | 0.35% | $15,450.75 | 0.1504% | 2024-10-28 06:29:05 | ||
8 | KuCoin | 8 | KuCoin | ALICE/USDT | 1.0160 | 0% | $14,836.84 | 0.1445% | 2024-10-28 06:31:17 | ||
9 | KuCoin | 9 | KuCoin | ALICE/ETH | 0.00040800 | -1.28% | $8,180.54 | 0.0796% | 2024-10-28 06:31:18 | ||
10 | Crypto.com | 10 | Crypto.com | ALICE/USD | $1.02 | 0.34% | $1,890.99 | 0.0184% | 2024-10-28 06:30:00 | ||
11 | Kraken | 11 | Kraken | ALICE/USD | $1.02 | -0.49% | $382.41 | 0.0037% | 2024-10-28 06:30:06 | ||
12 | KuCoin | 12 | KuCoin | ALICE/BTC | 0.00001498 | -0.6% | $50.7883 | 0.0005% | 2024-10-28 06:31:29 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,051,980.26 | 22.9762% | Visit | |
Kraken | Kraken | $382.41 | 0.0084% | Visit | |
Gate.io | Gate.io | $15,486.84 | 0.3382% | Visit | |
KuCoin | KuCoin | $23,068.16 | 0.5038% | Visit | |
Crypto.com | Crypto.com | $1,890.99 | 0.0413% | Visit | |
Bitget | Bitget | $191,468.27 | 4.1818% | Visit | |
MEXC | MEXC | $61,570.51 | 1.3448% | Visit | |
BingX | BingX | $41,845.09 | 0.9139% | Visit | |
HitBTC | HitBTC | $0.003066 | 0.0000% | Visit | |
CoinW | CoinW | $180,489.75 | 3.9421% | Visit | |
BitMart | BitMart | $84,040.88 | 1.8355% | Visit |