ALICE
1.0180USDT
+0.02%≈$1.018≈฿0.00001500Volume(24H)$180,147.84
Today
Low:0.99120800
High:1.0422
Yesterday
Low:1.0046
High:1.0559
Market information
Market Cap $69,173,031.65
Global Volume(24H)$5,690,198.94
All-Time Low$0.63828700
All-Time High$35.5919
Initial Price$0.1
ROI 917.96%
Circulating Supply 67,913,333 ALICE
Circulation Percentage 67.9133%
Max Supply 100,000,000 ALICE
Total Supply 100,000,000 ALICE
Price history
Information
Converter
ALICE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ALICE/USDT | 1.0190 | 0.3% | $1,033,026.7 | 10.0606% | 2024-10-28 06:23:23 | ||
2 | Bitget | 2 | Bitget | ALICE/USDT | 1.0198 | 0.41% | $191,629.23 | 1.8663% | 2024-10-28 06:23:40 | ||
3 | CoinW | 3 | CoinW | ALICE/USDT | 1.0180 | 0.02% | $180,147.84 | 1.7545% | 2024-10-28 06:23:13 | ||
4 | MEXC | 4 | MEXC | ALICE/USDT | 1.0170 | 0% | $61,458.67 | 0.5985% | 2024-10-28 06:21:29 | ||
5 | BingX | 5 | BingX | ALICE/USDT | 1.0170 | 0.1% | $41,919.39 | 0.4083% | 2024-10-28 06:23:09 | ||
6 | Binance | 6 | Binance | ALICE/BTC | 0.00001492 | -1.39% | $18,231.37 | 0.1776% | 2024-10-28 06:22:51 | ||
7 | Gate.io | 7 | Gate.io | ALICE/USDT | 1.0209 | 0.35% | $15,450.75 | 0.1505% | 2024-10-28 06:24:01 | ||
8 | KuCoin | 8 | KuCoin | ALICE/USDT | 1.0160 | -0.1% | $14,840.03 | 0.1445% | 2024-10-28 06:24:01 | ||
9 | KuCoin | 9 | KuCoin | ALICE/ETH | 0.00040800 | -1.35% | $8,188.21 | 0.0797% | 2024-10-28 06:24:02 | ||
10 | Crypto.com | 10 | Crypto.com | ALICE/USD | $1.01 | -0.21% | $1,894.44 | 0.0184% | 2024-10-28 06:23:34 | ||
11 | Kraken | 11 | Kraken | ALICE/USD | $1.02 | -0.49% | $382.41 | 0.0037% | 2024-10-28 06:20:53 | ||
12 | KuCoin | 12 | KuCoin | ALICE/BTC | 0.00001498 | -0.93% | $50.9239 | 0.0005% | 2024-10-28 06:23:48 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,051,258.07 | 22.9643% | Visit | |
Kraken | Kraken | $382.41 | 0.0084% | Visit | |
Gate.io | Gate.io | $15,486.87 | 0.3383% | Visit | |
KuCoin | KuCoin | $23,079.16 | 0.5042% | Visit | |
Crypto.com | Crypto.com | $1,894.44 | 0.0414% | Visit | |
Bitget | Bitget | $191,629.23 | 4.1861% | Visit | |
MEXC | MEXC | $61,458.67 | 1.3425% | Visit | |
BingX | BingX | $41,919.39 | 0.9157% | Visit | |
HitBTC | HitBTC | $0.003066 | 0.0000% | Visit | |
CoinW | CoinW | $180,147.84 | 3.9352% | Visit | |
BitMart | BitMart | $84,155.5 | 1.8383% | Visit |