ALICE
1.0160USDT
-0.1%≈$1.016≈฿0.00001497Volume(24H)$14,840.03
Today
Low:0.99120800
High:1.0422
Yesterday
Low:1.0060
High:1.0550
Market information
Market Cap $69,263,040.05
Global Volume(24H)$5,696,559.45
All-Time Low$0.63828700
All-Time High$35.5919
Initial Price$0.1
ROI 916.00%
Circulating Supply 67,913,333 ALICE
Circulation Percentage 67.9133%
Max Supply 100,000,000 ALICE
Total Supply 100,000,000 ALICE
Price history
Information
Converter
ALICE
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ALICE/USDT | 1.0180 | 0.2% | $1,033,387.56 | 10.0571% | 2024-10-28 06:26:47 | ||
2 | Bitget | 2 | Bitget | ALICE/USDT | 1.0181 | 0.24% | $191,472.73 | 1.8634% | 2024-10-28 06:26:51 | ||
3 | CoinW | 3 | CoinW | ALICE/USDT | 1.0186 | 0.08% | $180,281.44 | 1.7545% | 2024-10-28 06:25:54 | ||
4 | MEXC | 4 | MEXC | ALICE/USDT | 1.0190 | 0.2% | $61,580.9 | 0.5993% | 2024-10-28 06:25:43 | ||
5 | BingX | 5 | BingX | ALICE/USDT | 1.0180 | 0.2% | $41,840.11 | 0.4072% | 2024-10-28 06:25:19 | ||
6 | Binance | 6 | Binance | ALICE/BTC | 0.00001492 | -1.39% | $18,233.78 | 0.1775% | 2024-10-28 06:25:21 | ||
7 | Gate.io | 7 | Gate.io | ALICE/USDT | 1.0209 | 0.35% | $15,450.75 | 0.1504% | 2024-10-28 06:25:17 | ||
8 | KuCoin | 8 | KuCoin | ALICE/USDT | 1.0160 | -0.1% | $14,840.03 | 0.1444% | 2024-10-28 06:24:01 | ||
9 | KuCoin | 9 | KuCoin | ALICE/ETH | 0.00040800 | -1.35% | $8,188.21 | 0.0797% | 2024-10-28 06:24:02 | ||
10 | Crypto.com | 10 | Crypto.com | ALICE/USD | $1.02 | 0.09% | $1,894.74 | 0.0184% | 2024-10-28 06:26:29 | ||
11 | Kraken | 11 | Kraken | ALICE/USD | $1.02 | -0.49% | $382.41 | 0.0037% | 2024-10-28 06:26:44 | ||
12 | KuCoin | 12 | KuCoin | ALICE/BTC | 0.00001498 | -0.93% | $50.9239 | 0.0005% | 2024-10-28 06:23:48 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,051,621.34 | 22.9678% | Visit | |
Kraken | Kraken | $382.41 | 0.0084% | Visit | |
Gate.io | Gate.io | $15,486.87 | 0.3382% | Visit | |
KuCoin | KuCoin | $23,079.16 | 0.5041% | Visit | |
Crypto.com | Crypto.com | $1,894.74 | 0.0414% | Visit | |
Bitget | Bitget | $191,472.73 | 4.1818% | Visit | |
MEXC | MEXC | $61,580.9 | 1.3449% | Visit | |
BingX | BingX | $41,840.11 | 0.9138% | Visit | |
HitBTC | HitBTC | $0.003066 | 0.0000% | Visit | |
CoinW | CoinW | $180,281.44 | 3.9374% | Visit | |
BitMart | BitMart | $84,040.88 | 1.8355% | Visit |