EN
ALICE
1.0209USDT
+0.35%≈$1.0209≈฿0.00001504Volume(24H)$15,450.75
Today
Low:0.99120800
High:1.0422
Yesterday
Low:1.0072
High:1.0584
Market information
Market Cap $69,176,991.55
Global Volume(24H)$5,693,538.5
All-Time Low$0.63828700
All-Time High$35.5919
Initial Price$0.1
ROI
920.90%
Circulating Supply 67,913,333 ALICE
Circulation Percentage 67.9133%
Max Supply 100,000,000 ALICE
Total Supply 100,000,000 ALICE
Price history
Information
Converter
ALICEUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | ALICE/USDT | 1.0180 | 0.2% | $1,032,965.4 | 10.0568% | 2024-10-28 06:22:04 |
| 2 |  Bitget | | 2 | | Bitget | ALICE/USDT | 1.0183 | 0.26% | $191,430.91 | 1.8638% | 2024-10-28 06:21:57 |
| 3 |  CoinW | | 3 | | CoinW | ALICE/USDT | 1.0179 | 0.02% | $180,107.05 | 1.7535% | 2024-10-28 06:21:53 |
| 4 |  MEXC | | 4 | | MEXC | ALICE/USDT | 1.0170 | 0% | $61,458.67 | 0.5984% | 2024-10-28 06:21:29 |
| 5 |  BingX | | 5 | | BingX | ALICE/USDT | 1.0190 | 0.3% | $41,864.18 | 0.4076% | 2024-10-28 06:20:47 |
| 6 | Binance | | 6 | | Binance | ALICE/BTC | 0.00001492 | -1.39% | $18,236.7 | 0.1776% | 2024-10-28 06:22:04 |
| 7 |  Gate.io | | 7 | | Gate.io | ALICE/USDT | 1.0209 | 0.35% | $15,450.75 | 0.1504% | 2024-10-28 06:18:18 |
| 8 |  KuCoin | | 8 | | KuCoin | ALICE/USDT | 1.0160 | -0.1% | $14,840.03 | 0.1445% | 2024-10-28 06:22:00 |
| 9 | KuCoin | | 9 | | KuCoin | ALICE/ETH | 0.00040800 | -1.35% | $8,188.21 | 0.0797% | 2024-10-28 06:21:57 |
| 10 |  Crypto.com | | 10 | | Crypto.com | ALICE/USD | $1.01 | -0.21% | $1,895.86 | 0.0185% | 2024-10-28 06:21:02 |
| 11 |  Kraken | | 11 | | Kraken | ALICE/USD | $1.02 | -0.49% | $382.41 | 0.0037% | 2024-10-28 06:20:53 |
| 12 | KuCoin | | 12 | | KuCoin | ALICE/BTC | 0.00001498 | -0.93% | $50.9348 | 0.0005% | 2024-10-28 06:21:02 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,051,202.11 | 22.9633% | Visit |
| Kraken | | Kraken | $382.41 | 0.0084% | Visit |
| Gate.io | | Gate.io | $15,486.88 | 0.3383% | Visit |
| KuCoin | | KuCoin | $23,079.17 | 0.5042% | Visit |
| Crypto.com | | Crypto.com | $1,895.86 | 0.0414% | Visit |
| Bitget | | Bitget | $191,430.91 | 4.1818% | Visit |
| MEXC | | MEXC | $61,458.67 | 1.3426% | Visit |
| BingX | | BingX | $41,864.18 | 0.9145% | Visit |
 HitBTC | | HitBTC | $0.003066 | 0.0000% | Visit |
| CoinW | | CoinW | $180,107.05 | 3.9344% | Visit |
 BitMart | | BitMart | $84,155.5 | 1.8384% | Visit |
