AI
0.42959000USDT
+7.65%≈$0.42959000≈฿0.00000684Volume(24H)$2,572,895.66
Today
Low:0.39103400
High:0.41342000
Yesterday
Low:0.42901000
High:0.45204000
Market information
Market Cap $56,138,143.90
Global Volume(24H)$29,025,331.23
All-Time Low$0.26611100
All-Time High$2.417
Initial Price
ROI --
Circulating Supply 130,000,000 AI
流通百分比 13.0000%
Max Supply 1,000,000,000 AI
Total Supply 1,000,000,000 AI
Price history
Information
Website https://www.sleeplessai.net/
Media Media
Whitepaper https://sleepless-ai.gitbook.io/him/
Explorer Explorer
Converter
AI
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | AI/USDT | 0.43100000 | 7.75% | $9,775,387.91 | 16.7625% | 2024-09-19 22:06:14 | ||
2 | Binance | 2 | Binance | AI/TRY | 14.6500 | 7.17% | $675,750.99 | 1.1588% | 2024-09-19 22:04:38 | ||
3 | BingX | 3 | BingX | SLEEPLESSAI/USDT | 0.43030000 | 7.66% | $208,026.5 | 0.3567% | 2024-09-19 22:03:51 | ||
4 | Gate.io | 4 | Gate.io | AI/USDT | 0.42990000 | 7.72% | $145,392.49 | 0.2493% | 2024-09-19 22:06:38 | ||
5 | Binance | 5 | Binance | AI/BTC | 0.00000686 | 3.31% | $61,959.86 | 0.1062% | 2024-09-19 22:04:38 | ||
6 | Binance | 6 | Binance | AI/BNB | 0.00076500 | 4.79% | $33,454.25 | 0.0574% | 2024-09-19 22:04:38 | ||
7 | Binance | 7 | Binance | AI/FDUSD | 0.43000000 | 6.97% | $27,736.17 | 0.0476% | 2024-09-19 22:04:38 | ||
8 | Gate.io | 8 | Gate.io | AI/TRY | 14.8500 | 8% | $69.8865 | 0.0001% | 2024-09-19 22:05:32 | ||
9 | BitMart | 9 | BitMart | $AI/USDT | 0.42990000 | 7.53% | $295,272.86 | 0.5063% | 2024-09-19 22:04:57 | ||
10 | HTX | 10 | HTX | AI/USDT | 0.43140000 | 8.09% | $4,164,118.14 | 7.1405% | 2024-09-19 22:07:06 | ||
11 | WhiteBIT | 11 | WhiteBIT | AI/USDT | 0.42959000 | 7.65% | $2,572,895.66 | 4.4119% | 2024-09-19 22:04:48 | ||
12 | BigONE | 12 | BigONE | AI3L/USDT | 0.45807000 | 20.29% | $308,213.68 | 0.5285% | 2024-09-19 21:59:13 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $10,574,289.19 | 36.1000% | Visit | |
Gate.io | Gate.io | $145,462.38 | 0.4966% | Visit | |
BingX | BingX | $208,026.5 | 0.7102% | Visit | |
BitMart | BitMart | $295,272.86 | 1.0080% | Visit | |
HTX | HTX | $4,164,118.14 | 14.2161% | Visit | |
WhiteBIT | WhiteBIT | $2,572,895.66 | 8.7837% | Visit | |
BigONE | BigONE | $308,213.68 | 1.0522% | Visit | |
XT.COM | XT.COM | $342,066.18 | 1.1678% | Visit | |
Indodax | Indodax | $1,735.96 | 0.0059% | Visit | |
Bitrue | Bitrue | $83,979.16 | 0.2867% | Visit | |
Binance TR | Binance TR | $677,327.42 | 2.3124% | Visit |