EN
ARK
0.42090000USDT
-4.92%≈$0.42090000≈฿0.0000062324H成交额$8,795,091.22
今日
最低价:0.43091900
最高价:0.47440500
昨日
最低价:0.42070000
最高价:0.44720000
市场信息
市值 $77,852,643.44
全网 24H成交额$17,218,225.88
历史最低$0.03350660
历史最高$9.2909
初始价格$0.01
历史回报率
4109.00%
流通供应量 184,532,124 ARK
流通百分比 100.0000%
最大供应量 ∞
总供应量 184,532,124 ARK
价格历史
信息
转换器
ARKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Bitget | | 1 | | Bitget | ARK/USDT | 0.42040000 | -5.02% | $3,889,666.13 | 11.1016% | 2024-11-04 20:47:22 |
| 2 |  Upbit | | 2 | | Upbit | ARK/KRW | 587.30 | -4.07% | $2,661,482.51 | 7.5962% | 2024-11-04 20:39:28 |
| 3 |  Binance | | 3 | | Binance | ARK/USDT | 0.41960000 | -5.11% | $1,016,138.63 | 2.9002% | 2024-11-04 20:48:58 |
| 4 | Binance | | 4 | | Binance | ARK/TRY | 14.5500 | -5.46% | $205,109.18 | 0.5854% | 2024-11-04 20:46:07 |
| 5 |  BingX | | 5 | | BingX | ARK/USDT | 0.41960000 | -5.15% | $126,589.39 | 0.3613% | 2024-11-04 20:48:59 |
| 6 |  Gate.io | | 6 | | Gate.io | ARK/USDT | 0.41950000 | -5.2% | $33,071.39 | 0.0944% | 2024-11-04 20:48:55 |
| 7 |  MEXC | | 7 | | MEXC | ARK/USDT | 0.42040000 | -4.95% | $24,157.16 | 0.0689% | 2024-11-04 20:48:41 |
| 8 | Upbit | | 8 | | Upbit | ARK/BTC | 0.00000636 | -0.16% | $777.75 | 0.0022% | 2024-11-04 20:40:29 |
| 9 | Gate.io | | 9 | | Gate.io | ARK/TRY | 14.6200 | -1.95% | $210.58 | 0.0006% | 2024-11-04 20:49:10 |
| 10 |  Crypto.com | | 10 | | Crypto.com | ARK/USD | $0.42922 | 0% | $3.67 | 0.0000% | 2024-11-04 20:49:02 |
| 11 |  BitMart | | 11 | | BitMart | ARK/USDT | 0.42230000 | -4.61% | $358,076.26 | 1.0220% | 2024-11-04 20:49:03 |
| 12 |  WhiteBIT | | 12 | | WhiteBIT | ARK/USDT | 0.42090000 | -4.92% | $8,795,091.22 | 25.1024% | 2024-11-04 20:46:43 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,221,247.81 | 6.8538% | 访问 |
| Gate.io | | Gate.io | $33,281.98 | 0.1868% | 访问 |
| Crypto.com | | Crypto.com | $3.67 | 0.0000% | 访问 |
| Bitget | | Bitget | $3,889,666.13 | 21.8292% | 访问 |
| MEXC | | MEXC | $24,157.16 | 0.1356% | 访问 |
| BingX | | BingX | $126,589.39 | 0.7104% | 访问 |
| Upbit | | Upbit | $2,662,260.26 | 14.9409% | 访问 |
| BitMart | | BitMart | $358,076.26 | 2.0096% | 访问 |
| WhiteBIT | | WhiteBIT | $8,795,091.22 | 49.3590% | 访问 |
 ProBit Global | | ProBit Global | $149.49 | 0.0008% | 访问 |
 Binance TR | | Binance TR | $205,140.5 | 1.1513% | 访问 |
