EN
ARK
0.41870000USDT
-5.42%≈$0.41870000≈฿0.0000062124H成交额$8,791,013.69
今日
最低价:0.43091900
最高价:0.47440500
昨日
最低价:0.41870000
最高价:0.44720000
市场信息
市值 $77,521,609.50
全网 24H成交额$17,153,977.97
历史最低$0.03350660
历史最高$9.2909
初始价格$0.01
历史回报率
4087.00%
流通供应量 184,532,124 ARK
流通百分比 100.0000%
最大供应量 ∞
总供应量 184,532,124 ARK
价格历史
信息
转换器
ARKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Bitget | | 1 | | Bitget | ARK/USDT | 0.41920000 | -5.29% | $3,883,157.07 | 11.1036% | 2024-11-04 20:58:58 |
| 2 |  Upbit | | 2 | | Upbit | ARK/KRW | 587.30 | -4.07% | $2,661,482.51 | 7.6103% | 2024-11-04 20:39:28 |
| 3 |  Binance | | 3 | | Binance | ARK/USDT | 0.41910000 | -5.22% | $1,019,449.64 | 2.9150% | 2024-11-04 20:58:53 |
| 4 | Binance | | 4 | | Binance | ARK/TRY | 14.4300 | -6.24% | $207,833.06 | 0.5943% | 2024-11-04 20:57:35 |
| 5 |  BingX | | 5 | | BingX | ARK/USDT | 0.41930000 | -5.22% | $126,767.6 | 0.3625% | 2024-11-04 20:57:34 |
| 6 |  Gate.io | | 6 | | Gate.io | ARK/USDT | 0.41950000 | -5.2% | $33,048.96 | 0.0945% | 2024-11-04 20:59:38 |
| 7 |  MEXC | | 7 | | MEXC | ARK/USDT | 0.41920000 | -5.22% | $24,516.69 | 0.0701% | 2024-11-04 20:57:58 |
| 8 | Upbit | | 8 | | Upbit | ARK/BTC | 0.00000636 | -0.16% | $776.8 | 0.0022% | 2024-11-04 20:54:24 |
| 9 | Gate.io | | 9 | | Gate.io | ARK/TRY | 14.6200 | -1.95% | $210.61 | 0.0006% | 2024-11-04 20:57:32 |
| 10 |  Crypto.com | | 10 | | Crypto.com | ARK/USD | $0.42922 | 0% | $3.67 | 0.0000% | 2024-11-04 20:59:41 |
| 11 |  BitMart | | 11 | | BitMart | ARK/USDT | 0.41860000 | -5.44% | $358,951.61 | 1.0264% | 2024-11-04 20:55:55 |
| 12 |  WhiteBIT | | 12 | | WhiteBIT | ARK/USDT | 0.41870000 | -5.42% | $8,791,013.69 | 25.1372% | 2024-11-04 20:52:37 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,227,282.7 | 6.8878% | 访问 |
| Gate.io | | Gate.io | $33,259.58 | 0.1867% | 访问 |
| Crypto.com | | Crypto.com | $3.67 | 0.0000% | 访问 |
| Bitget | | Bitget | $3,883,157.07 | 21.7932% | 访问 |
| MEXC | | MEXC | $24,516.69 | 0.1376% | 访问 |
| BingX | | BingX | $126,767.6 | 0.7115% | 访问 |
| Upbit | | Upbit | $2,662,259.31 | 14.9412% | 访问 |
| BitMart | | BitMart | $358,951.61 | 2.0145% | 访问 |
| WhiteBIT | | WhiteBIT | $8,791,013.69 | 49.3373% | 访问 |
 ProBit Global | | ProBit Global | $149.47 | 0.0008% | 访问 |
 Binance TR | | Binance TR | $207,833.06 | 1.1664% | 访问 |
