持仓
66.23B-2.16%
24H爆仓
193.08M-21.30%
BTC ETF 7D净流入
+6,133.07 BTC
ETH ETF 7D净流入
+8.87万 ETH
ETH近7天通胀率
0.00%
Year
总发行
0
已销毁
0
供应
0
加密指数
加密指数
$2.2T
BTC
ETH
其他
昨日ETF净流入 >
1,656.55 BTC
≈107.7M USD
恐慌贪婪指数
25
恐慌
市场占有率
58.47%
-0.90%
10.42%
-0.89%
智谱已自低点反弹31%，逆势追空的新空头仓位亏近4成本金
BlockBeats 消息，7 月 21 日，据 Hyperinsight 监测显示，Hyperliquid 上智谱（ZHIPU）今日大幅反弹至 149.52 美元，低点至高点涨幅达 31.1%。截至发稿 ZHIPU 报 146.71 美元。
消息面上，智谱此前于 7 月 13 日完成 1978 万股新 H 股配售；并在 7 月 17 日，月之暗面发布 2.8 万亿参数开源模型 Kimi K3，加剧市场对国内大模型竞争格局的担忧下持续回落，股价自 H 股配售后腰斩，今日收复小部分跌幅。
本轮反弹中，0x52e6 开头地址于今日早间逆势做空。该批空单全部开在反弹的半山腰。其于股价自低点回升约 12% 时开始布空，从 127.5 美元一路加空至 143.2 美元；此后仓位穿过午前的继续拉升，如今距清算价只剩约 17 美元的空间。
其当前以 5 倍逐仓持有 ZHIPU 空单，仓位价值约 19.87 万美元，清算价约 163.83 美元；浮亏约 1.41 万美元，回报率约-38.1%，已接近亏掉四成初始保证金。
监测下，今日除该最大亏损者外，最近 2 至 3 小时反弹期间建立、规模超过 5 万美元共有 7 笔 ZHIPU 新仓，全部为空单，合计持仓约 95.32 万美元，目前全部被套，合计浮亏约 7.08 万美元。
反观 10 万美元以上的多头中，成本价约 149.66 美元，仅高于现价约 2%。当前真正承受套牢压力的只剩 159.41 美元附近的最大多头，其余 4 名的成本线均已被现价重新站上。
日经225指数涨幅扩大至3%
BlockBeats 消息，7 月 21 日，据 Bitget 行情数据显示，日经 225 指数尾盘继续走高，日内涨 3%，现报 66079.56 点。
韩华集团成为Securitize最大股东
Odaily星球日报讯 韩华集团已成为美国 RWA 项目 Securitize 的最大股东，合计持有 1568.95 万股，持股比例达 9.6%，超过 Blockchain Capital 的 6.0%以及联合创始人 Carlos Domingo 的 5.4%。韩华集团目前通过旗下私募基金、韩华系统子公司 H Foundation 以及韩华投资证券分别持有该公司 5.9%、3.1%和约 0.6%的股份。韩华投资证券今年已累计向区块链数据平台 Xangle、Web3 基础设施公司 Kresus、机构级区块链网络 Canton Network 运营方 Digital Asset 等项目投资 580 亿韩元，并向韩国加密交易所 Upbit 母公司 Dunamu 追加投资 5978 亿韩元，将持股比例提升至 9.84%。
爆仓提醒
近1H全网爆仓 1362.26 万美元，多单爆仓 116.93 万美元，空单爆仓 1245.33 万美元。其中BTC爆仓16.59 万、ETH爆仓17.20 万。
资金费率Top
PF_BEAMUSD | 2.0339%4h |
PF_BERAUSD | 2.0053%4h |
PF_DOGUSD | 2.0003%4h |
PI_LTCUSD | 1.9543%4h |
PF_LRCUSD | 1.9036%4h |
$2.18M
$16.36M
$3.68M
$3.9M
$2.15M
$1.33M
多空比
BTC | 1.12 | |
ETH | 1.11 | |
SOL | 0.99 | |
XRP | 1.03 | |
DOGE | 1.04 |
全球指数
美元指数(DXY)
$100.75
0.23%
伦敦金(XAU)
$3,972.89
-2.15%
标准普尔500指数(SPX)
$7,533.61
-0.51%
纳斯达克指数(IXIC)
$25,881.95
-1.47%
加密货币大数据
现货
衍生品
代币解锁
板块
# | 名称 | 价格 | 24H涨跌 | 7D涨跌 | 市值 | 交易额/量 | 流通率 | 7D价格趋势线 | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $65707.3 | +2.43% | +4.78% | $1,326.16B | $22.08B 339.12KBTC |  95.5% | |||
2 | ETH Ethereum | $1930.72 | +4.03% | +8.06% | $235.89B | $47.31B 4.57METH |  ∞ | |||
3 | USDT Tether | $1 | +0.08% | +0.08% | $183.78B | $718.55M 723.08MUSDT | ∞ | |||
4 | BNB Binance ... | $575.8 | +1.89% | +0.92% | $76.99B | $849.05M 1.48MBNB | 66.6% | |||
5 | USDC USD Coin | $1.0007 | +0% | -0.02% | $73.28B | $7.03B 7.02BUSDC | ∞ | |||
6 | XRP Ripple | $1.131 | +3.97% | +5.58% | $70.66B | $3.67B 2.04BXRP |  62.5% | |||
7 | SOL Solana | $78.43 | +3.34% | +4.04% | $45.98B | $4.74B 27.94MSOL | ∞ | |||
8 | TRX TRON | $0.3265 | -0.05% | +0.40% | $30.9B | $289.59M 887.34MTRX | ∞ | |||
9 | STETH Lido Sta... | $1930.95 | +4.09% | +8.09% | $17.4B | $3.61M 1.94KSTETH | ∞ | |||
10 | HYPE Hyperliq... | $62.958 | +4.31% | -1.26% | $14.01B | $133.49M 2.15MHYPE |  22.2% | |||
11 | DOGE Dogecoin | $0.07293 | +1.70% | +0.80% | $10.78B | $1.68B 19.61BDOGE | ∞ | |||
12 | USDS USDS Sta... | $1.0007 | -0.01% | -0.01% | $9.85B | $2.45M 2.45MUSDS | ∞ | |||
13 | ZEC Zcash | $549.88 | +3.32% | +8.17% | $9.24B | $246.03M 462.46KZEC | 80% | |||
14 | LEO UNUS SED... | $9.716 | +0.21% | +1.53% | $8.92B | $2.84M 289.26KLEO | ∞ | |||
15 | WBTC Wrapped ... | $65850.4 | +1.82% | +5.38% | $7.63B | $28.87M 441.95WBTC | ∞ | |||
16 | WBETH Wrapped ... | $2125 | +4.02% | +7.95% | $7.16B | $11.46M 5.40KWBETH | ∞ | |||
17 | WBT WhiteBIT... | $57.056 | +1.50% | +3.47% | $6.76B | $70.89M 1.25MWBT | 29.5% | |||
18 | ADA Cardano | $0.1759 | +8.44% | +10.35% | $6.56B | $2.61B 1.58BADA | 82.9% | |||
19 | LINK ChainLin... | $8.71 | +4.58% | +9.38% | $6.52B | $478.93M 55.39MLINK | 74.8% | |||
20 | XLM Stellar | $0.1902 | +2.41% | +5.87% | $6.49B | $184.12M 978.14MXLM | 68.3% | |||
21 | XMR Monero | $341.84 | +2.52% | +5.82% | $6.42B | $38.82M 114.82KXMR | ∞ | |||
22 | DAI Multi-co... | $0.9853 | +0.00% | +0.00% | $4.63B | $112,599.82 112.75KDAI | ∞ | |||
23 | WETH wETH | $1926.86 | +3.91% | +7.92% | $4.63B | $32.82M 17.04KWETH | ∞ | |||
24 | BCH Bitcoin ... | $223.9 | +5.96% | -5.25% | $4.5B | $712.71M 2.10MBCH | 95.5% | |||
25 | TON Toncoin | $1.67 | +0.00% | +0.00% | $4.34B | $6.1M 3.65MTON | ∞ | |||
26 | GRAM Gram (pr... | $1.454 | +0.62% | -8.56% | $3.96B | $49.35M 33.99MGRAM | ∞ | |||
27 | LTC Litecoin | $47.35 | +0.76% | +8.03% | $3.67B | $1.63B 7.19MLTC | 92.2% | |||
28 | SUI Sui | $0.7738 | +4.27% | +5.98% | $3.13B | $1.08B 1.35BSUI | 40.5% | |||
29 | USD1 World Li... | $0.9999 | +0.01% | -0.01% | $2.99B | $328.33M 328.40MUSD1 |  100% | |||
30 | DEXE DeXe | $34.293 | -2% | -11.99% | $2.95B | $83.95M 2.47MDEXE | ∞ | |||
31 | AVAX Avalanch... | $6.649 | +2.62% | +2.41% | $2.87B | $267.45M 22.19MAVAX | 60% | |||
32 | PYUSD PayPal U... | $1.0006 | +0.02% | -0.01% | $2.85B | $11.45M 11.45MPYUSD | ∞ | |||
33 | HBAR Hedera | $0.06706 | +1.96% | +1.40% | $2.85B | $30.06M 453.47MHBAR | 85% | |||
34 | CRO Cronos | $0.05782 | +0.05% | +6.24% | $2.74B | $12.06B 166.42MCRO | 47.3% | |||
35 | NEAR NEAR Pro... | $2.036 | +6.93% | +2.10% | $2.65B | $996.55M 492.12MNEAR | ∞ | |||
36 | SHIB Shiba In... | $0.00000429 | +7.24% | +2.95% | $2.53B | $120.23M 28.20TSHIB | 100% | |||
37 | XAUT Tether G... | $4067.2 | +1.37% | +0.93% | $2.49B | $131.38M 31.67KXAUT | ∞ | |||
38 | UNI Uniswap | $3.691 | +7.32% | +2.35% | $2.31B | $831.22M 226.38MUNI | 62.5% | |||
39 | TAO Bittenso... | $196.9 | +1.23% | -1.75% | $2.19B | $120.27M 619.04KTAO | 53.1% | |||
40 | PAXG PAX Gold | $4064 | +1.35% | +0.86% | $1.82B | $72.17M 18.17KPAXG | ∞ | |||
41 | ONDO Ondo | $0.364 | +6.58% | +17.41% | $1.77B | $85.81M 244.21MONDO | 48.7% | |||
42 | OKB OKB | $81.91 | +2.29% | +1.81% | $1.72B | $111.44M 1.35MOKB | 100% | |||
43 | HTX HTX DAO | $0.0{5}1844 | -7.83% | +1.11% | $1.66B | $22.37M 12.12THTX | 89.8% | |||
44 | M MemeCore | $1.2 | -1.60% | -3.83% | $1.59B | $7.5M 6.16MM | 13.3% | |||
45 | WLFI World Li... | $0.05696 | -0.15% | -1.44% | $1.55B | $18.93M 332.22MWLFI | 27.3% | |||
46 | USDD Decentra... | $0.9992 | -0.07% | -0.02% | $1.53B | $18.87M 18.87MUSDD | ∞ | |||
47 | SKY Sky Prot... | $0.06369 | +4.78% | +6.38% | $1.49B | $10.26M 166.15MSKY | 99.6% | |||
48 | DOT Polkadot | $0.8527 | +5.47% | +0.91% | $1.44B | $65.23M 78.65MDOT | 80.7% | |||
49 | AAVE Aave | $92.94 | +4.23% | -3% | $1.44B | $735.68M 8.09MAAVE | 96.4% | |||
50 | USDF Falcon U... | $0.9961 | +0.01% | -0.02% | $1.42B | $254,790.53 255.80KUSDF | ∞ | |||
51 | MNT Mantle | $0.4288 | +1.25% | +1.97% | $1.41B | $5.7M 13.35MMNT | 53.1% | |||
52 | JLP Jupiter ... | $3.6986 | +1.83% | +3.30% | $1.38B | $4,055.23 1.11KJLP | ∞ | |||
53 | WLD Worldcoi... | $0.3847 | +6.74% | -3.56% | $1.37B | $1.2B 3.14BWLD | 35.5% | |||
54 | BFUSD BFUSD | $0.9991 | -0.02% | -0.02% | $1.32B | $462,095.43 462.54KBFUSD | ∞ | |||
55 | RUBX RUBx | $0.01278 | -0.36% | -1.92% | $1.28B | $2,583.59 202.11KRUBX | 100% | |||
56 | MCS Money Co... | $0.2527 | +0.01% | -0.05% | $1.26B | $2,731.58 10.81KMCS | 100% | |||
57 | ICP Internet... | $2.215 | +4.53% | +0.63% | $1.23B | $28.92M 13.24MICP | ∞ | |||
58 | PEPE Pepe | $0.0{5}2911 | -2.97% | +6.08% | $1.23B | $375.42M 129.28TPEPE | 100% | |||
59 | BGB Bitget T... | $1.6631 | +1.76% | +2.18% | $1.16B | $21.36M 12.15MBGB | 35% | |||
60 | ARROW Arrow | $1.12 | -26.18% | -35.27% | $1.13B | $1.8M 1.37MARROW | 100% | |||
61 | ETC Ethereum... | $6.973 | +1.82% | +0.25% | $1.1B | $90.13M 13.07METC | 74.8% | |||
62 | ASTER Aster | $0.6295 | +1.53% | -0.16% | $1.04B | $35.65M 57.05MASTER | 20.7% | |||
63 | U United S... | $1.0005 | -0.01% | -0.03% | $1.04B | $43.58M 43.56MU | ∞ | |||
64 | WBNB Wrapped ... | $574.0878 | +1.54% | +0.74% | $1.01B | $4.08M 7.11KWBNB | ∞ | |||
65 | USDGO USDGO | $1.0008 | +0.01% | +0.01% | $1B | $1.87M 1.87MUSDGO | ∞ | |||
66 | PI Pi Netwo... | $0.09076 | -4.02% | +25.08% | $994.65M | $20.39M 211.99MPI | 10.9% | |||
67 | QNT Quant | $64.62 | +1.79% | +0.48% | $938.39M | $5.32M 83.01KQNT | 99.5% | |||
68 | KCS KuCoin T... | $6.694 | +0.81% | -1.71% | $928.23M | $7.79M 1.07MKCS | 68.6% | |||
69 | POL POL (ex-... | $0.08136 | +0.54% | -2.17% | $869.08M | $18.51M 229.46MPOL | ∞ | |||
70 | ADI ADI | $6.7435 | -6.49% | -3.71% | $845.39M | $6.36M 941.52KADI | 12.5% | |||
71 | JST JUST GOV | $0.1008 | +4.46% | -1.54% | $826.26M | $36.79M 369.54MJST | 82.7% | |||
72 | ENA ENA | $0.08524 | +7.53% | +4.19% | $815.88M | $161.35M 1.96BENA | 63.7% | |||
73 | PUMP Pump.fun | $0.00203 | +3.78% | +38.85% | $811.08M | $102.41M 50.94BPUMP | 40% | |||
74 | SDG ShineDog... | $1.31 | +61.72% | +127.61% | $810M | $1,797.34 1.80KSDG | 100% | |||
75 | RENDER Render N... | $1.537 | +4.20% | +2.74% | $798.73M | $17.46M 11.56MRENDER | 80.5% | |||
76 | BNSOL Binance ... | $88.1 | +3.40% | +4.13% | $798.52M | $291,122.79 3.34KBNSOL | ∞ | |||
77 | JITOSOL Jito Sta... | $101.2 | +3.26% | +4.37% | $786.12M | $153,619.87 1.53KJITOSOL | ∞ | |||
78 | KAS Kaspa | $0.02862 | +2.69% | +0.73% | $784.08M | $8.95M 318.06MKAS | 95.8% | |||
79 | ATOM Cosmos | $1.506 | +3.50% | -2.02% | $783.33M | $142.43M 77.76MATOM | ∞ | |||
80 | NEXO Nexo | $0.768 | +1.76% | +4.66% | $764.16M | $6.16M 8.15MNEXO | 100% | |||
81 | ALGO Algorand | $0.08443 | +3.11% | +0.90% | $758.5M | $16.83M 161.23MALGO | 89.7% | |||
82 | STABLE Stable | $0.03685 | +3.81% | -0.69% | $750.59M | $13.42M 373.80MSTABLE | ∞ | |||
83 | BEAT Audiera | $2.3556 | +0.41% | -11.33% | $728.95M | $10M 4.13MBEAT | 30.9% | |||
84 | GT Gatechai... | $6.77 | +1.04% | +1.80% | $721.04M | $3.43M 509.42KGT | 74.7% | |||
85 | GFO GoodFund... | $0.06894 | +0.17% | -0.74% | $688.8M | $42,650.74 617.90KGFO | 100% | |||
86 | LBTC Lombard ... | $63000 | +0.00% | +0.80% | $645.88M | $0 0.00LBTC | ∞ | |||
87 | 币安人生 币安人生 | $0.6364 | +2.46% | -9.49% | $637.69M | $36.63M 57.35M币安人生 | 100% | |||
88 | JUP Jupiter ... | $0.1979 | +0.96% | -3.09% | $627.26M | $16.83M 85.62MJUP | ∞ | |||
89 | LSETH Liquid S... | $2140.45 | +3.18% | +7.02% | $612.27M | $1.21M 565.06LSETH | ∞ | |||
90 | ARB Arbitrum | $0.09019 | +5.04% | -0.16% | $596.06M | $229.18M 2.55BARB | 66.1% | |||
91 | FIL Filecoin | $0.7406 | +4.57% | -2.51% | $593.14M | $132.04M 179.63MFIL | ∞ | |||
92 | VVV Venice T... | $0.1149 | -26.11% | -44.68% | $590M | $8.77M 752.89KVVV | ∞ | |||
93 | XDC XDC Netw... | $0.02863 | +0.17% | +6.66% | $571.3M | $13.85M 486.47MXDC | ∞ | |||
94 | FLR Flare | $0.0065 | -0.02% | -0.22% | $564.76M | $2.25M 346.96MFLR | ∞ | |||
95 | LIT Lighter | $2.2535 | +2.39% | -4.77% | $564.1M | $41.62M 18.93MLIT | 25% | |||
96 | MXN MXN | $0.0545 | +0.34% | -0.22% | $544.9M | $65,632.53 1.21MMXN | 100% | |||
97 | INJ Injectiv... | $5.361 | +5.05% | +8.34% | $535.03M | $56.68M 10.68MINJ | ∞ | |||
98 | METH Mantle S... | $2113.05 | +3.94% | +7.79% | $493.73M | $138,056.57 66.62METH | ∞ | |||
99 | TUSD TrueUSD | $0.9971 | -0.04% | -0.13% | $492.9M | $7.41M 7.43MTUSD | ∞ | |||
100 | CAKE PancakeS... | $1.4088 | +1.60% | +0.39% | $453.74M | $12.86M 9.17MCAKE | 80.6% |