持仓
76.92B+4.36%
24H爆仓
244.72M30.65%
BTC ETF 7D净流入
-1.28万 BTC
ETH ETF 7D净流入
-17.07万 ETH
加密指数
加密指数
$2.36T
BTC
ETH
其他
昨日ETF净流入 >
-6,029.26 BTC
≈-404,290,000 USD
恐慌贪婪指数
9
极度恐慌
市场占有率
58.41%
3.92%
10.50%
5.27%
【灰度最新持仓变化】
据MyToken实时跟踪，截止美东时间02月13日，灰度信托基金最新持仓数据：
BTC信托持仓量：200199，24h内-79，当前溢价率+39.76%；
ETH信托持仓量：2629470，24h内-540，当前溢价率+70.24%；
LTC信托持仓量：2028470，24h内-139，当前溢价率+48.83%；
ETC信托持仓量：11177500，24h内-766，当前溢价率+5.04%；
BCH信托持仓量：394144，24h内-27，当前溢价率-37.56%；
ZEN信托持仓量：966005，24h内-66，当前溢价率+215.05%；
ZEC信托持仓量：394589，24h内-27,
XLM信托持仓量：118077000，24h内-8088,
交易所上新交易对监控
据MyToken监控，欧易OKX 于 2026.02.14 03:07:11 上新交易对 IP/TRY
Avenir Group披露2025 Q4 IBIT持仓基本不变
火讯财经讯，2月14日消息，据AvenirGroup披露，其2025Q4持有BlackRockIBIT18,287,323股，较Q3的18,297,107股微降约0.053%，按2025年12月31日收盘价计市值约9.08亿美元。AvenirGroup自2024年Q2起连续七季为亚洲最大机构持有人，13F最终数据待SEC更新。
爆仓提醒
近1H全网爆仓 2922.78 万美元，多单爆仓 216.19 万美元，空单爆仓 2706.59 万美元。其中BTC爆仓661.18 万、ETH爆仓877.14 万。
资金费率Top
PF_SWELLUSD | 1.1555%4h |
PF_SXPUSD | 1.0122%4h |
PF_SAGAUSD | 1.0096%4h |
PF_GMXUSD | 1.0084%4h |
PF_OGNUSD | 1.0082%4h |
$2.05M
$1.14M
$12.27M
$1.82M
多空比
BTC | 1.20 | |
ETH | 0.96 | |
SOL | 1.60 | |
XRP | 2.19 | |
DOGE | 0.85 |
全球指数
美元指数(DXY)
$96.86
-0.06%
伦敦金(XAU)
$5,042.22
2.45%
标准普尔500指数(SPX)
$6,836.16
0.05%
纳斯达克指数(IXIC)
$22,546.67
-0.22%
加密货币大数据
现货
衍生品
代币解锁
板块
# | 名称 | 价格 | 24H涨跌 | 7D涨跌 | 市值 | 交易额/量 | 流通率 | 7D价格趋势线 | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $68813.6 | +4.30% | -2.21% | $1,375.82B | $31.61B 456.81KBTC |  95.2% | |||
2 | ETH Ethereum | $2047.51 | +6.10% | -0.34% | $247.41B | $190.7B 7.66METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $183.56B | $828.1M 824.38MUSDT | ∞ | |||
4 | XRP Ripple | $1.3991 | +2.95% | -4.06% | $85.2B | $5.96B 2.04BXRP |  60.9% | |||
5 | BNB Binance ... | $618.5 | +1.54% | -6.58% | $84.37B | $1.97B 2.60MBNB | 68.2% | |||
6 | USDC USD Coin | $1.0006 | -0.01% | +0.00% | $73.17B | $5.94B 5.89BUSDC | ∞ | |||
7 | SOL Solana | $84.51 | +9.41% | -4.03% | $48.04B | $9.46B 36.97MSOL | ∞ | |||
8 | TRX TRON | $0.2818 | +0.60% | +3% | $26.69B | $761.76M 2.36BTRX | ∞ | |||
9 | STETH Lido Sta... | $2046.56 | +6.11% | -0.27% | $19.56B | $19.41M 9.76KSTETH | ∞ | |||
10 | TONIXAI TONIXAI | $0 | +0.00% | +0.00% | $16.01B | $0 2.53KTONIXAI |  100% | |||
11 | DOGE Dogecoin | $0.09681 | +5.40% | -2% | $14.31B | $1.92B 15.97BDOGE | ∞ | |||
12 | BCH Bitcoin ... | $556.5 | +11.07% | +10.39% | $11.12B | $1.11B 581.25KBCH | 95.2% | |||
13 | WBT WhiteBIT... | $51.477 | +4.05% | -2.78% | $11.01B | $78.28M 1.53MWBT | 53.4% | |||
14 | ADA Cardano | $0.2723 | +4.61% | -1.52% | $10.03B | $1.04B 1.24BADA | 81.8% | |||
15 | USDS USDS Sta... | $0.9996 | -0.02% | -0.05% | $9.63B | $48,563.1 48.57KUSDS | ∞ | |||
16 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $8.32B | $568.17M 2.30KWBTC | ∞ | |||
17 | LEO UNUS SED... | $8.426 | -1.48% | +9.64% | $7.76B | $2.3M 276.98KLEO | ∞ | |||
18 | WBETH Wrapped ... | $2237.23 | +6.34% | +0.04% | $7.53B | $19.18M 8.60KWBETH | ∞ | |||
19 | HYPE Hyperliq... | $31.461 | +5.17% | -4.17% | $7.5B | $150.03M 4.80MHYPE |  23.8% | |||
20 | XMR Monero | $351.45 | +6.74% | +10.10% | $6.48B | $72.7M 208.24KXMR | ∞ | |||
21 | WEETH Wrapped ... | $2218.27 | +6.23% | -2.89% | $6.3B | $82,068.72 36.80WEETH | ∞ | |||
22 | LINK ChainLin... | $8.811 | +6.06% | -0.61% | $6.25B | $535.24M 31.98MLINK | 70.8% | |||
23 | XLM Stellar | $0.1651 | +6.29% | +1.20% | $5.41B | $165M 1.00BXLM | 65.5% | |||
24 | ZEC Zcash | $271.7 | +17.79% | +11.87% | $4.48B | $403.55M 1.57MZEC | 78.6% | |||
25 | LTC Litecoin | $55.33 | +5.39% | +0.49% | $4.26B | $1.11B 5.38MLTC | 91.5% | |||
26 | DAI Multi-co... | $1.0004 | -0.01% | -0.02% | $4.17B | $46.74M 46.71MDAI | ∞ | |||
27 | HBAR Hedera | $0.09779 | +6.44% | +7.65% | $4.16B | $116.73M 1.22BHBAR | 85% | |||
28 | AVAX Avalanch... | $9.194 | +4.83% | +0.07% | $3.97B | $295.79M 23.36MAVAX | 60% | |||
29 | PYUSD PayPal U... | $0.9999 | -0.05% | -0.08% | $3.94B | $10.19M 10.20MPYUSD | ∞ | |||
30 | SHIB Shiba In... | $0.0{5}6357 | +6.19% | +1.17% | $3.75B | $125.3M 19.62TSHIB | 100% | |||
31 | SUI Sui | $0.9665 | +5.94% | -4.37% | $3.73B | $482.44M 491.04MSUI | 38.5% | |||
32 | TON Toncoin | $1.456 | +5.27% | +4.52% | $3.57B | $74.82M 48.93MTON | ∞ | |||
33 | CRO Cronos | $0.07941 | +3.96% | -0.41% | $3.17B | $3.49B 174.20MCRO | 39.9% | |||
34 | USD1 World Li... | $1.0001 | -0.02% | -0.10% | $2.99B | $606.57M 606.70MUSD1 | 100% | |||
35 | WLFI World Li... | $0.1045 | -1.61% | -0.76% | $2.85B | $161.98M 1.54BWLFI | 27.3% | |||
36 | XAUT Tether G... | $5014.2 | +2.16% | +1.93% | $2.61B | $341.73M 66.91KXAUT | ∞ | |||
37 | M MemeCore | $1.3577 | -6.57% | -19.48% | $2.36B | $6.45M 4.64MM | 17.4% | |||
38 | PAXG PAX Gold | $5044.42 | +2.15% | +1.70% | $2.32B | $347.89M 65.42KPAXG | ∞ | |||
39 | GOYIM GOYIM | $0.002151 | -29.80% | +13.74% | $2.22B | $1.21M 444.09MGOYIM | 100% | |||
40 | DOT Polkadot | $1.332 | +4.88% | -2.49% | $2.22B | $88.77M 64.88MDOT | 79.3% | |||
41 | UNI Uniswap | $3.4 | +5.88% | -3.93% | $2.16B | $281.9M 82.53MUNI | 63.4% | |||
42 | MNT Mantle | $0.6391 | +4.77% | -1.12% | $2.08B | $12.82M 20.38MMNT | 52.3% | |||
43 | TAO Bittenso... | $179.2 | +18.05% | +2.98% | $1.9B | $117.84M 711.33KTAO | 50.8% | |||
44 | AAVE Aave | $119.69 | +8.58% | +5.25% | $1.82B | $580.77M 5.04MAAVE | 94.9% | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $1.76B | $280,351.19 281.04KUSDF | ∞ | |||
46 | BGB Bitget T... | $2.376 | +0.46% | -12.04% | $1.66B | $19.02M 8.05MBGB | 35% | |||
47 | OKB OKB | $77.24 | +4.60% | +2.48% | $1.62B | $21.71M 283.40KOKB | 100% | |||
48 | PEPE Pepe | $0.0{5}3796 | +4.08% | -3.07% | $1.6B | $228.01M 59.92TPEPE | 100% | |||
49 | SKY Sky Prot... | $0.06938 | +5.07% | +7.49% | $1.59B | $20.92M 305.57MSKY | 98.1% | |||
50 | HTX HTX DAO | $0.0{5}1708 | +0.88% | +4.08% | $1.57B | $11.86M 6.96THTX | 91.7% | |||
51 | JLP Jupiter ... | $3.6933 | +5.61% | -1.39% | $1.38B | $133,818.69 37.35KJLP | ∞ | |||
52 | PI Pi Netwo... | $0.1521 | +13.50% | +1.40% | $1.38B | $20.87M 140.74MPI | 9% | |||
53 | ETC Ethereum... | $8.55 | +4.77% | -3.18% | $1.33B | $127.19M 15.05METC | 73.8% | |||
54 | NEAR NEAR Pro... | $1.025 | +7.89% | -5.45% | $1.32B | $134.77M 133.64MNEAR | ∞ | |||
55 | BFUSD BFUSD | $0.9998 | +0.01% | +0.00% | $1.32B | $12.07M 12.08MBFUSD | ∞ | |||
56 | ICP Internet... | $2.396 | +1.95% | -4.32% | $1.32B | $54.63M 23.23MICP | ∞ | |||
57 | ONDO Ondo | $0.2637 | +6.24% | +2.16% | $1.28B | $42.79M 156.38MONDO | 48.7% | |||
58 | PUMP Pump.fun | $0.00211 | +10.99% | -0.57% | $1.25B | $80.8M 38.55BPUMP | 59% | |||
59 | ASTER Aster | $0.7234 | +2.49% | +32.12% | $1.2B | $211.11M 285.20MASTER | 20.7% | |||
60 | JITOSOL Jito Sta... | $106.8 | +9.62% | -3.52% | $1.13B | $889,005.93 8.00KJITOSOL | ∞ | |||
61 | WLD Worldcoi... | $0.3973 | +5.05% | -1.61% | $1.12B | $77.09M 196.75MWLD | 28.3% | |||
62 | KCS KuCoin T... | $8.341 | +3.84% | -0.59% | $1.1B | $2.56M 306.74KKCS | 66.1% | |||
63 | LGNS Origin W... | $6.4259 | +2.83% | -4.30% | $1.07B | $43.44M 6.76MLGNS | ∞ | |||
64 | POL POL (ex-... | $0.1008 | +6.32% | +2.95% | $1.07B | $82.25M 833.40MPOL | ∞ | |||
65 | ATOM Cosmos | $2.112 | +8.03% | +6.61% | $1.04B | $68.97M 18.29MATOM | ∞ | |||
66 | WBNB Wrapped ... | $619.1536 | +2.08% | -6.37% | $1.03B | $4.23M 6.84KWBNB | ∞ | |||
67 | QNT Quant | $70.52 | +3.98% | +8.72% | $1.02B | $17.78M 250.15KQNT | 99.5% | |||
68 | ENA ENA | $0.121 | +4.49% | -4.65% | $996.08M | $168.71M 1.42BENA | 54.8% | |||
69 | SOMNUS Somnus A... | $0 | +0.00% | +0.00% | $912M | $0 8.53MSOMNUS | 100% | |||
70 | KAS Kaspa | $0.03215 | +3.67% | +0.53% | $860.7M | $10.63M 335.84MKAS | 93.3% | |||
71 | NEXO Nexo | $0.8476 | +5.93% | +9.86% | $847.14M | $7.13M 8.61MNEXO | 100% | |||
72 | ALGO Algorand | $0.0944 | +4.54% | -4.75% | $837.66M | $163.1M 273.06MALGO | 88.7% | |||
73 | GT Gatechai... | $7.08 | +1.57% | +1.14% | $816.13M | $2.25M 320.04KGT | 38.4% | |||
74 | FLR Flare | $0.00957 | +2.46% | -3.73% | $810.89M | $3.2M 336.22MFLR | ∞ | |||
75 | TRUMP Official... | $3.413 | +4.78% | -2.41% | $794.66M | $761.07M 223.95MTRUMP | 23.2% | |||
76 | LBTC Lombard ... | $68922.9 | +4.56% | -2.22% | $745.81M | $3,069.27 0.05LBTC | ∞ | |||
77 | BNSOL Binance ... | $92.8 | +9.43% | -3.34% | $739.47M | $5.68M 62.67KBNSOL | ∞ | |||
78 | XDC XDC Netw... | $0.03681 | +2.27% | -1.32% | $732.52M | $17.2M 467.69MXDC | ∞ | |||
79 | FIL Filecoin | $0.959 | +6.43% | -0.93% | $722.57M | $84.44M 87.77MFIL | ∞ | |||
80 | RENDER Render N... | $1.373 | +6.76% | -3.65% | $713.05M | $44.67M 32.88MRENDER | 80.5% | |||
81 | VET VeChain | $0.008234 | +5.75% | +0.36% | $706.92M | $18.26M 2.26BVET | 99.2% | |||
82 | USDD Decentra... | $1.0001 | +0.02% | -0.06% | $682.26M | $1.47M 1.47MUSDD | ∞ | |||
83 | ARB Arbitrum | $0.1159 | +5.74% | -3.10% | $676.66M | $174.43M 1.53BARB | 58.3% | |||
84 | APT Aptos | $0.945 | +3.39% | -16.60% | $635.47M | $61.5M 65.93MAPT | ∞ | |||
85 | METH Mantle S... | $2220.3 | +8.64% | -0.07% | $605.96M | $9,282.11 4.23METH | ∞ | |||
86 | LSETH Liquid S... | $2235.07 | +5.14% | -0.34% | $577.54M | $18,862.94 8.44LSETH | ∞ | |||
87 | BONK BONK | $0.0000063 | +5.03% | -2.78% | $554.97M | $40.68M 6.53TBONK | 100% | |||
88 | MXN MXN | $0.007994 | +0.00% | +0.00% | $551.8M | $0 1.02MMXN | 100% | |||
89 | SEI Sei Toke... | $0.07589 | +2.49% | -3.98% | $503.08M | $39.1M 518.34MSEI | 66.1% | |||
90 | TUSD TrueUSD | $0.999 | +0.03% | +0.02% | $493.38M | $9.77M 9.78MTUSD | ∞ | |||
91 | JUP Jupiter ... | $0.1542 | +12.88% | -9.09% | $488.25M | $42.96M 284.92MJUP | ∞ | |||
92 | STX Stacks | $0.2708 | +3.59% | -3.60% | $480.88M | $23.06M 63.26MSTX | ∞ | |||
93 | DASH Dash | $37.87 | +12.10% | -0.50% | $476.83M | $142.9M 3.84MDASH | 66.6% | |||
94 | XTZ Tezos | $0.4054 | +2.65% | -5.55% | $436.53M | $33.53M 83.49MXTZ | ∞ | |||
95 | CAKE PancakeS... | $1.2992 | +1.19% | -6.51% | $430.69M | $39.83M 29.28MCAKE | 83% | |||
96 | CHZ Chiliz | $0.04151 | +4.66% | -0.34% | $426.74M | $32.73M 805.66MCHZ | ∞ | |||
97 | DCR Decred | $24.493 | +11.64% | +6.52% | $423.99M | $6.23M 258.07KDCR | 82.3% | |||
98 | PENGU Pudgy Pe... | $0.006693 | +8.54% | +0.40% | $420.99M | $90.31M 12.96BPENGU | 70.7% | |||
99 | IP Story | $1.161 | +4.78% | -12.12% | $407.96M | $101.55M 88.35MIP | ∞ | |||
100 | LIT Lighter | $1.605 | +14.15% | -4.30% | $401.14M | $25.9M 16.75MLIT | 25% |