持仓
102.54B-0.37%
24H爆仓
208.8M-34.30%
BTC ETF 7D净流入
-992.86 BTC
ETH ETF 7D净流入
+9,100.33 ETH
加密指数
加密指数
$3.09T
BTC
ETH
其他
昨日ETF净流入 >
-924.39 BTC
≈-83,515,000 USD
恐慌贪婪指数
22
恐慌
市场占有率
58.26%
-0.52%
12.13%
-0.73%
【当前平台热搜项目】
币种 成交量：
【LUNA】1.81 亿
【ZEC】9.39 亿
【LGNS】4044.90 万
【CORE】384.75 万
【ONDO】1.60 亿
【SUI】7.33 亿
【LUNC】2.52 亿
【BTC】244.22 亿
【TRUMP】1.20 亿
【BAT】2993.50 万
美国XRP现货ETF单日总净流入3804万美元
Odaily星球日报讯 根据 SoSoValue 数据，昨日（美东时间 12 月 8 日）XRP 现货 ETF 总净流入 3804 万美元。昨日（美东时间 12 月 8 日）单日净流入最多的 XRP 现货 ETF 为 Franklin XRP ETF XRPZ，单日净流入为 3170 万美元，目前 XRPZ 历史总净流入达 1.66 亿美元。其次为 Bitwise XRP ETF XRP，单日净流入为 420 万美元，目前 XRP 历史总净流入达 1.91 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.24 亿美元，XRP 净资产比率 0.73%，历史累计净流入已达 9.35 亿美元。
Airwallex创始人称曾拒绝Stripe 12亿美元收购报价
火讯财经讯，12月9日消息，企业支付及金融平台Airwallex创始人兼CEOJackZhang发文透露，早在2018年，Stripe曾提出以12亿美元收购Airwallex，当时公司年收入仅约200万美元，对应估值约为收入的600倍。按当时报价计算，Zhang个人潜在收益可超过20亿美元，但团队最终选择拒绝。公司如今年经常性收入（ARR）已达到10亿美元，最新一轮融资共筹集3.3亿美元，估值提升至80亿美元。
HASHKEY披露IPO细节：计划募资最多16.7亿港元，预期将于12月17日挂牌买卖
火讯财经讯，12月9日消息，据香港经济日报报道，HASHKEYHLDGS（新上市编号：03887）12月9日起至12日招股，香港持牌虚拟资产交易所HashkeyExchange母企HASHKEY计划发行2.4亿股，一成于香港作公开发售，招股价介乎5.95港元至6.95港元，集资最多16.7亿港元，每手400股，一手入场费2808港元。HASHKEY预期将于12月17日挂牌买卖。摩通、国泰海通与国泰君安国际为联席保荐人。截至10月31日，该公司分别拥有14.8亿港元的现金及现金等价物以及总值5.7亿港元的数字资产，数字资产中，主流代币占比89%，包括ETH、BTC、USDC、USDT及SOL。截至9月底平台资产逾199亿港元，当中有3.1%存放于热钱包，96.9%存放于冷钱包。交易所现货交易量累计1.3万亿港元。主营业务为交易促成服务，占收入近7成。过去3年HASHKEY分别亏损5.9亿港元、5.8亿港元及11.9亿港元。今年首6个月HASHKEY公司权益股东应占亏损5.1亿港元，按年收窄34.8%，至于收入则跌26.1%至2.8亿港元。股权方面，HASHKEY投资者、万向集团董事长鲁伟鼎为控股股东之一，持有43.2%股份，另有权行使员工持股计划平台的22.9%投票权；Hashkey创办人肖风持有16.3%股权；其他投资者持股17.6%。HASHKEY引入UBSAMSingapore、富达基金、CDH、信庭基金、Infini、至源控股（00990）、利通、SpaceZPTE.LTD.、ShiningLightGraceLimited合共9名基石投资者，投资金额7500万美元（约5.9亿港元）。
资金费率Top
PF_TOKENUSD | 1.0499%4h |
PF_SPKUSD | 1.0088%4h |
PF_ENJUSD | 1.0060%4h |
PF_HAEDALUSD | 1.0057%4h |
PF_AEVOUSD | 1.0050%4h |
$2.6M
$16.56M
$8.18M
$1.91M
$1.94M
$1.82M
多空比
BTC | 0.56 | |
ETH | 2.22 | |
SOL | 0.98 | |
XRP | 0.81 | |
DOGE | 0.89 |
全球指数
美元指数(DXY)
$99.06
-0.06%
伦敦金(XAU)
$4,191.58
0.02%
标准普尔500指数(SPX)
$6,846.51
-0.35%
纳斯达克指数(IXIC)
$23,545.9
-0.15%
加密货币大数据
现货
衍生品
代币解锁
板块
# | 名称 | 价格 | 24H涨跌 | 7D涨跌 | 市值 | 交易额/量 | 流通率 | 7D价格趋势线 | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $90077.1 | -1.41% | +4.15% | $1,799.24B | $29.33B 241.56KBTC |  95% | |||
2 | ETH Ethereum | $3101.94 | -0.24% | +10.91% | $374.65B | $16.23B 4.93METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $186.27B | $754.16M 756.55MUSDT | ∞ | |||
4 | XRP Ripple | $2.0618 | -0.59% | +2.16% | $124.68B | $2.27B 1.08BXRP |  60.3% | |||
5 | BNB Binance ... | $891.6 | -1.25% | +7.52% | $122.93B | $1.62B 1.53MBNB | 68.9% | |||
6 | USDC USD Coin | $0.9997 | -0.02% | -0.02% | $78.34B | $3.79B 3.59BUSDC | ∞ | |||
7 | SOL Solana | $133.02 | -0.75% | +4.69% | $74.66B | $4.05B 27.86MSOL | ∞ | |||
8 | STETH Lido Sta... | $3099.31 | -0.43% | +10.96% | $26.98B | $15.78M 5.05KSTETH | ∞ | |||
9 | TRX TRON | $0.2806 | -2.47% | +1.17% | $26.6B | $519.96M 1.75BTRX | ∞ | |||
10 | DOGE Dogecoin | $0.1407 | +0.13% | +3.61% | $20.8B | $983.61M 6.82BDOGE | ∞ | |||
11 | ADA Cardano | $0.4303 | +1.36% | +11.33% | $15.77B | $446M 910.56MADA | 81.4% | |||
12 | WBT WhiteBIT... | $60.6973 | -0.36% | +5.22% | $13.05B | $100.51M 1.65MWBT | 53.6% | |||
13 | BCH Bitcoin ... | $576.1 | -4.43% | +8.33% | $11.49B | $204.08M 335.35KBCH | 95.1% | |||
14 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $11.25B | $102.99M 1.14KWBTC |  100% | |||
15 | WBETH Wrapped ... | $3366.33 | -0.19% | +11.19% | $10.99B | $23.48M 6.97KWBETH | ∞ | |||
16 | USDS USDS Sta... | $0.9997 | -0.08% | +0.02% | $9.67B | $16,618.58 16.34KUSDS | ∞ | |||
17 | LINK ChainLin... | $13.609 | -2.36% | +12.93% | $9.49B | $538.59M 37.56MLINK | 69.7% | |||
18 | LEO UNUS SED... | $9.599 | -1.44% | -1.95% | $8.88B | $209,297.34 21.74KLEO | ∞ | |||
19 | WEETH Wrapped ... | $3348.71 | -0.42% | +10.74% | $7.93B | $21,532.86 6.37WEETH | ∞ | |||
20 | HYPE Hyperliq... | $28.788 | -3.95% | -5.40% | $7.88B | $138.4M 4.68MHYPE |  27.1% | |||
21 | XLM Stellar | $0.2391 | -1.15% | +2.65% | $7.75B | $118.45M 489.07MXLM | 64.7% | |||
22 | WETH wETH | $2855.3 | +0.00% | +0.00% | $7.6B | $0 0.00WETH | ∞ | |||
23 | XMR Monero | $374.6 | +0.80% | -5.87% | $6.91B | $51.95M 138.66KXMR | ∞ | |||
24 | ZEC Zcash | $397.48 | +13.49% | +16.48% | $6.67B | $1.46B 3.32MZEC | 78.2% | |||
25 | LTC Litecoin | $83.12 | +0.65% | +7.07% | $6.39B | $453.42M 4.64MLTC | 91.2% | |||
26 | SUI Sui | $1.5887 | -2.05% | +17.75% | $5.94B | $736.89M 457.12MSUI | 37.4% | |||
27 | AVAX Avalanch... | $13.605 | +0.23% | +5.89% | $5.84B | $278.43M 17.82MAVAX | 59.6% | |||
28 | HBAR Hedera | $0.1335 | -0.18% | +0.45% | $5.68B | $144.6M 1.07BHBAR | 85% | |||
29 | SHIB Shiba In... | $0.0{5}8489 | +0.98% | +6.52% | $5.01B | $97.98M 11.12TSHIB | 100% | |||
30 | DAI Multi-co... | $0.9997 | -0.02% | -0.02% | $4.33B | $24.25M 24.29MDAI | ∞ | |||
31 | WLFI World Li... | $0.1511 | +1.07% | -0.07% | $4.12B | $98.31M 626.69MWLFI | 27.3% | |||
32 | TON Toncoin | $1.61 | -1.23% | +7.04% | $3.94B | $103.89M 56.21MTON | ∞ | |||
33 | CRO Cronos | $0.1031 | -1.55% | +1.14% | $3.85B | $12.13M 116.30MCRO | 37.4% | |||
34 | PYUSD PayPal U... | $0.9994 | +0.00% | -0.04% | $3.82B | $5.38M 5.39MPYUSD | ∞ | |||
35 | MNT Mantle | $1.1158 | +0.74% | +14.69% | $3.63B | $102.57M 92.08MMNT | 52.3% | |||
36 | DOT Polkadot | $2.111 | -0.71% | +3.58% | $3.47B | $155.57M 72.36MDOT | ∞ | |||
37 | UNI Uniswap | $5.461 | -2.31% | -1.07% | $3.44B | $183.74M 29.95MUNI | 63% | |||
38 | TAO Bittenso... | $289.3 | +1.47% | +9.50% | $3.03B | $134.33M 456.22KTAO | 49.8% | |||
39 | USD1 World Li... | $0.999 | -0.03% | -0.07% | $2.98B | $24.29M 24.31MUSD1 | 100% | |||
40 | AAVE Aave | $189.94 | -0.35% | +11.51% | $2.88B | $262.08M 1.32MAAVE | 94.8% | |||
41 | BGB Bitget T... | $3.548 | -0.93% | +2.60% | $2.48B | $54.46M 15.29MBGB | 35% | |||
42 | OKB OKB | $110.07 | +1.22% | +11.29% | $2.31B | $56.73M 512.64KOKB | 100% | |||
43 | NEAR NEAR Pro... | $1.721 | -0.53% | +5.06% | $2.21B | $166.48M 93.71MNEAR | ∞ | |||
44 | XAUT Tether G... | $4189.3 | -0.50% | -0.61% | $2.19B | $85.21M 20.25KXAUT | ∞ | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.19B | $166.1 166.45USDF | ∞ | |||
46 | M MemeCore | $1.2732 | +2.61% | -9.74% | $2.18B | $10.47M 8.31MM | 17.1% | |||
47 | ETC Ethereum... | $13.3 | +0.15% | +2.46% | $2.07B | $110.14M 8.22METC | 73.4% | |||
48 | ENA ENA | $0.2681 | -1.87% | +12.12% | $2.06B | $265.75M 826.91MENA | 51.3% | |||
49 | PEPE Pepe | $0.0{5}4671 | +2.97% | +15.76% | $1.97B | $468.61M 94.43TPEPE | 100% | |||
50 | JITOSOL Jito Sta... | $166.23 | -0.59% | +5.04% | $1.88B | $6.02M 32.86KJITOSOL | ∞ | |||
51 | PI Pi Netwo... | $0.2204 | -1.61% | -4.92% | $1.84B | $10.91M 49.31MPI | 8.3% | |||
52 | ICP Internet... | $3.369 | -3.33% | -9.51% | $1.83B | $84.16M 24.40MICP | ∞ | |||
53 | PUMP Pump.fun | $0.003004 | -0.53% | +7.67% | $1.77B | $103.16M 30.95BPUMP | 59% | |||
54 | JLP Jupiter ... | $4.6674 | -0.12% | +3.53% | $1.75B | $138,607.45 29.50KJLP | ∞ | |||
55 | ASTER Aster | $0.9388 | -0.15% | -2.14% | $1.56B | $333.7M 341.48MASTER | 20.7% | |||
56 | ONDO Ondo | $0.4768 | +2.80% | +3.13% | $1.51B | $166.67M 322.63MONDO | 31.6% | |||
57 | HTX HTX DAO | $0.0{5}1602 | -2.94% | -5.76% | $1.49B | $8.1M 5.00THTX | 93% | |||
58 | WLD Worldcoi... | $0.605 | +4.94% | +5.29% | $1.44B | $128M 210.95MWLD | 23.9% | |||
59 | PAXG PAX Gold | $4200.4 | -0.46% | -0.82% | $1.43B | $111.02M 23.46KPAXG | ∞ | |||
60 | WBNB Wrapped ... | $899.8181 | -0.21% | +8.59% | $1.42B | $5.11M 5.68KWBNB | ∞ | |||
61 | KAS Kaspa | $0.05136 | -3.17% | -2.62% | $1.38B | $11.97M 228.32MKAS | 93.3% | |||
62 | BFUSD BFUSD | $0.9992 | -0.02% | -0.04% | $1.32B | $11.92M 11.93MBFUSD | ∞ | |||
63 | KCS KuCoin T... | $10.188 | -2.16% | +6.23% | $1.32B | $3.7M 363.54KKCS | 64.8% | |||
64 | QNT Quant | $87.41 | -2.10% | -12.73% | $1.27B | $15.94M 173.79KQNT | 99.5% | |||
65 | SKY Sky Prot... | $0.05328 | -0.42% | +2.69% | $1.22B | $11.78M 220.50MSKY | 97.7% | |||
66 | GT Gatechai... | $10.31 | +0.19% | +5.20% | $1.21B | $2.94M 283.35KGT | ∞ | |||
67 | APT Aptos | $1.763 | +1.67% | -4.86% | $1.19B | $92.61M 52.19MAPT | ∞ | |||
68 | ARB Arbitrum | $0.2109 | +1.39% | +9.10% | $1.19B | $103.04M 412.70MARB | 56.2% | |||
69 | ALGO Algorand | $0.1325 | -1.27% | +1.76% | $1.17B | $33.13M 247.37MALGO | 88.2% | |||
70 | BNSOL Binance ... | $144.6 | -0.76% | +5.08% | $1.14B | $4.19M 28.82KBNSOL | ∞ | |||
71 | TRUMP Official... | $5.683 | -0.20% | -0.89% | $1.14B | $121.3M 20.41MTRUMP | 20% | |||
72 | FIL Filecoin | $1.487 | +0.26% | +0.54% | $1.08B | $105.7M 69.19MFIL | ∞ | |||
73 | VET VeChain | $0.01244 | +0.72% | +0.72% | $1.07B | $24.83M 1.97BVET | 99.2% | |||
74 | ATOM Cosmos | $2.223 | +0.36% | -1.56% | $1.07B | $34.6M 15.48MATOM | ∞ | |||
75 | POL POL (ex-... | $0.1231 | +0.32% | +4.49% | $1.06B | $62.63M 432.79MPOL | ∞ | |||
76 | FLR Flare | $0.01295 | -0.85% | -3.29% | $1.04B | $3.67M 281.44MFLR | ∞ | |||
77 | LSETH Liquid S... | $3340.1 | +0.50% | +11.14% | $1.03B | $4,715.35 1.41LSETH | ∞ | |||
78 | LBTC Lombard ... | $90198 | -1.25% | +4.47% | $975.69M | $74,446.82 0.82LBTC | ∞ | |||
79 | NEXO Nexo | $0.9639 | -1.42% | +1.08% | $968.49M | $5.97M 6.11MNEXO | 100% | |||
80 | XDC XDC Netw... | $0.04821 | -2.24% | -5.14% | $893.8M | $25.4M 520.16MXDC | ∞ | |||
81 | RENDER Render N... | $1.617 | +0.74% | +3.05% | $840.37M | $31.61M 18.34MRENDER | 80.5% | |||
82 | SEI Sei Toke... | $0.1306 | +0.30% | +7.22% | $835.15M | $49.91M 377.85MSEI | ∞ | |||
83 | CAKE PancakeS... | $2.3044 | +1.42% | -0.02% | $776.88M | $47.29M 17.16MCAKE | 74.8% | |||
84 | BONK BONK | $0.0{5}9375 | +0.93% | +6.97% | $776.56M | $79.29M 7.26TBONK | 94% | |||
85 | PENGU Pudgy Pe... | $0.01144 | +2.10% | +18.66% | $723.05M | $169.98M 13.26BPENGU | ∞ | |||
86 | JUP Jupiter ... | $0.2241 | +0.40% | -3.12% | $710.73M | $15.58M 66.17MJUP | ∞ | |||
87 | IP Story | $2.113 | -0.24% | -5.25% | $704M | $16.86M 7.81MIP | ∞ | |||
88 | FET Fetch.ai | $0.2385 | +0.63% | +3.47% | $620.54M | $71.56M 297.58MFET | 96% | |||
89 | DASH Dash | $47.96 | +4.78% | -1.10% | $601.48M | $274.16M 5.66MDASH | 66.2% | |||
90 | CRV Curve DA... | $0.3868 | -0.90% | +1.41% | $554.96M | $58.21M 148.00MCRV | 47.3% | |||
91 | OP Optimism | $0.3159 | +0.82% | +10.64% | $553.44M | $53.75M 150.57MOP | 40.8% | |||
92 | INJ Injectiv... | $5.53 | -0.46% | +5.79% | $552.99M | $51.44M 9.14MINJ | ∞ | |||
93 | STX Stacks | $0.2985 | +0.50% | +6.34% | $543.16M | $10.46M 34.74MSTX | ∞ | |||
94 | LDO Lido DAO | $0.5953 | +1.12% | +6.66% | $531.67M | $48.95M 73.19MLDO | 89.4% | |||
95 | USDD Decentra... | $0.9999 | -0.01% | +0.00% | $529.56M | $3.27M 3.27MUSDD | ∞ | |||
96 | XTZ Tezos | $0.4859 | +2.07% | +3.89% | $520.49M | $48.57M 99.77MXTZ | ∞ | |||
97 | STRK Starknet | $0.108 | -3.91% | -8.84% | $519.71M | $45.87M 405.19MSTRK | 48% | |||
98 | ETHFI ether.fi... | $0.8224 | +1.81% | +10.02% | $500.6M | $34.74M 41.91METHFI | 60.9% | |||
99 | TUSD TrueUSD | $0.9976 | +0.03% | +0.12% | $493.22M | $11.5M 11.53MTUSD | ∞ | |||
100 | GRT The Grap... | $0.04543 | -0.36% | -1.54% | $484.95M | $17.48M 378.56MGRT | ∞ |