持仓
95.6B+0.91%
24H爆仓
209.95M-35.28%
BTC ETF 7D净流入
+1.67万 BTC
ETH ETF 7D净流入
+6.80万 ETH
加密指数
加密指数
$2.69T
BTC
ETH
其他
昨日ETF净流入 >
346.32 BTC
≈28.46M USD
恐慌贪婪指数
49
中性
市场占有率
60.01%
-1.31%
10.26%
-2.18%
数据：巨鲸向币安转入 489 枚 BTC，预计亏损约 445 万美元
火讯财经讯，链上监测数据显示，某巨鲸在1小时前向币安转入489枚比特币，价值约3959万美元。该地址4个月前以均价90144美元建仓上述比特币，若按当前市价抛售，预计将产生约445万美元亏损。
Bitget IPO Prime 第二期项目 preOPAI 现已开放申购
火讯财经讯，Bitget IPO Prime 第二期项目 preOPAI 开放申购，投入通道将于5月15日16:00（UTC+8）关闭。代币分配阶段为5月15日16:00至20:00（UTC+8），现货交易则在当日22:00（UTC+8）正式启动。该项目关联OpenAI隐含估值达8982.1亿美元，本次IPO Prime申购总量29082枚，申购价格1 preOPAI=725美元，支持USDT或USDGO投入，投入池总上限3亿美元，个人投入范围为100至60万美元，代币将分三批于5月15日、6月15日、7月15日分别释放30%、30%、40%。
伯恩斯坦维持 Circle 190 美元目标价，仍存约 44% 上涨空间
火讯财经讯，伯恩斯坦维持Circle（CRCL）190美元的目标价：尽管利率下降使储备收入环比下滑11%，Q1收入6.94亿美元略低于预期，但调整后EBITDA达1.51亿美元，超出共识约10%。分析师指出，Circle以30亿美元完全稀释估值完成2.22亿美元ARC代币预售，叠加USDC供应量达770亿美元（同比增28%）的稳健增长，为公司提供了缓冲。当前Circle股价收于131.76美元，目标价暗示约44%的上涨空间。伯恩斯坦重申，Arc Layer 1主网即将上线、支付网络扩展以及在AI代理支付（x402标准）中的领先地位，将支撑USDC长期增长，并维持2026财年指引不变。
美股盘前加密概念股普跌，MARA下跌4.11%
Odaily星球日报讯 根据 msx.com 数据，美股盘前加密概念股普跌，CRCL 下跌 0.17%，COIN 下跌 2.22%，MSTR 下跌 2.58%，SBET 下跌 2.32%，HOOD 下跌 2.03%。据悉，msx.com 是一个去中心化 RWA 交易平台，累计已上线数百种 RWA 代币，涵盖 AAPL、AMZN、GOOGL、META、MSFT、NFLX、NVDA 等美股及 ETF 代币标的。
资金费率Top
PF_STBLUSD | 1.0236%4h |
PF_BELUSD | 1.0135%4h |
PF_DENTUSD | 1.0023%4h |
PF_SOONUSD | 0.9974%4h |
PF_IPUSD | 0.6886%4h |
$1.5M
$1.07M
$1.07M
$2.7M
$1.39M
$11.57M
多空比
BTC | 0.87 | |
ETH | 2.13 | |
SOL | 1.82 | |
XRP | 0.67 | |
DOGE | 0.92 |
全球指数
美元指数(DXY)
$98.24
0.32%
伦敦金(XAU)
$4,688.2
-0.99%
标准普尔500指数(SPX)
$7,412.84
0.19%
纳斯达克指数(IXIC)
$26,274.13
0.10%
加密货币大数据
现货
衍生品
代币解锁
板块
# | 名称 | 价格 | 24H涨跌 | 7D涨跌 | 市值 | 交易额/量 | 流通率 | 7D价格趋势线 | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $80711.2 | -0.38% | +0.15% | $1,616.66B | $28.23B 296.70KBTC |  95.4% | |||
2 | ETH Ethereum | $2286.52 | -1.89% | -3.50% | $276.2B | $54.79B 5.18METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $189.5B | $660.08M 662.78MUSDT | ∞ | |||
4 | XRP Ripple | $1.4512 | +0.04% | +3.41% | $89.73B | $8.73B 5.01BXRP |  61.8% | |||
5 | BNB Binance ... | $661 | +1.22% | +5.38% | $88.91B | $3.09B 4.09MBNB | 67.4% | |||
6 | USDC USD Coin | $1.0001 | +0.01% | +0.01% | $77.35B | $10.82B 7.83BUSDC | ∞ | |||
7 | LIBBY Atlasbra... | $0.148 | -70.36% | +0.00% | $72.5B | $23.26M 98.90MLIBBY |  100% | |||
8 | SOL Solana | $95.2 | +0.07% | +12.60% | $55.06B | $21.22B 79.88MSOL | ∞ | |||
9 | TRX TRON | $0.3488 | -0.70% | +2.45% | $32.83B | $600.68M 1.36BTRX | ∞ | |||
10 | STETH Lido Sta... | $2286.01 | -1.98% | -3.41% | $20.06B | $4.23M 1.83KSTETH | ∞ | |||
11 | DOGE Dogecoin | $0.1091 | -0.71% | -1.77% | $16.12B | $3.35B 26.94BDOGE | ∞ | |||
12 | WBT WhiteBIT... | $59.1949 | -0.72% | -1.14% | $12.64B | $46.24M 775.17KWBT | 53.4% | |||
13 | USDS USDS Sta... | $0.9999 | +0.01% | +0.02% | $11.07B | $5.61M 5.61MUSDS | ∞ | |||
14 | ADA Cardano | $0.2743 | -1.87% | +6.52% | $10.14B | $1.88B 2.41BADA | 82.2% | |||
15 | HYPE Hyperliq... | $40.95 | -2% | -4.77% | $9.76B | $133.5M 3.23MHYPE |  23.8% | |||
16 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $9.48B | $122.17M 1.23KWBTC | ∞ | |||
17 | LEO UNUS SED... | $10.164 | -0.50% | -1.97% | $9.38B | $23.68M 2.31MLEO | ∞ | |||
18 | ZEC Zcash | $547.39 | -3.87% | +31.06% | $9.15B | $1.03B 2.18MZEC | 79.5% | |||
19 | BCH Bitcoin ... | $442.9 | -1.65% | -2.51% | $8.87B | $5.64B 11.97MBCH | 95.4% | |||
20 | WBETH Wrapped ... | $2503.49 | -1.89% | -3.51% | $8.44B | $6.16M 2.41KWBETH | ∞ | |||
21 | XMR Monero | $405.37 | -0.91% | -0.53% | $7.48B | $154.72M 379.26KXMR | ∞ | |||
22 | LINK ChainLin... | $10.296 | -2.62% | +7.14% | $7.48B | $1.09B 105.40MLINK | 72.7% | |||
23 | TON Toncoin | $2.44 | +4.76% | +34.50% | $6.56B | $613.05M 162.56MTON | ∞ | |||
24 | XLM Stellar | $0.1646 | -1.73% | +3.74% | $5.51B | $227.84M 1.33BXLM | 67% | |||
25 | SUI Sui | $1.2542 | -0.97% | +32.35% | $5.02B | $22.12B 17.50BSUI | 40.1% | |||
26 | WETH wETH | $2286.42 | -2.01% | -3.47% | $5.01B | $16.05M 7.02KWETH | ∞ | |||
27 | LTC Litecoin | $57.87 | -1.17% | +4.72% | $4.47B | $2.64B 10.29MLTC | 91.9% | |||
28 | DAI Multi-co... | $0.9987 | +0.00% | +0.00% | $4.41B | $7,650 7.68KDAI | ∞ | |||
29 | WEETH Wrapped ... | $2497.65 | -2.69% | -1.76% | $4.39B | $12,405.62 4.91WEETH | ∞ | |||
30 | AVAX Avalanch... | $9.862 | -2.54% | +5.55% | $4.26B | $584.63M 42.52MAVAX | 60% | |||
31 | M MemeCore | $3.2322 | -1.96% | -2.48% | $4.2B | $9.11M 2.81MM | 13% | |||
32 | HBAR Hedera | $0.09462 | -2.05% | +6.06% | $4.02B | $84.49M 827.33MHBAR | 85% | |||
33 | SHIB Shiba In... | $0.00000649 | -1.33% | +3.64% | $3.83B | $289.23M 44.08TSHIB | 100% | |||
34 | CRO Cronos | $0.07983 | +5.58% | +15.39% | $3.49B | $22.85B 517.15MCRO | 43.6% | |||
35 | PYUSD PayPal U... | $1.0002 | +0.03% | +0.05% | $3.45B | $7.26M 7.26MPYUSD | ∞ | |||
36 | TAO Bittenso... | $311.8 | -3.44% | +10.02% | $3.4B | $368.54M 928.02KTAO | 51.9% | |||
37 | USD1 World Li... | $0.9991 | -0.03% | -0.09% | $2.98B | $235.64M 212.90MUSD1 | 100% | |||
38 | XAUT Tether G... | $4682.5 | +0.50% | +2.92% | $2.78B | $254.92M 53.81KXAUT | ∞ | |||
39 | UNI Uniswap | $3.77 | -3.73% | +12.97% | $2.39B | $1.19B 314.37MUNI | 63.4% | |||
40 | DOT Polkadot | $1.338 | -1.84% | +6.52% | $2.25B | $240.22M 177.17MDOT | 80.2% | |||
41 | MNT Mantle | $0.6798 | -3.92% | +6.33% | $2.25B | $29.02M 42.13MMNT | 53.1% | |||
42 | PAXG PAX Gold | $4688.46 | +0.62% | +3.07% | $2.21B | $204.8M 36.74KPAXG | ∞ | |||
43 | NEAR NEAR Pro... | $1.567 | +0.64% | +22.99% | $2.02B | $1.2B 758.92MNEAR | ∞ | |||
44 | ONDO Ondo | $0.4141 | -2.36% | +28.48% | $2.02B | $263.63M 621.24MONDO | 48.7% | |||
45 | WLFI World Li... | $0.06748 | -0.02% | +5.88% | $1.84B | $62.94M 885.63MWLFI | 27.3% | |||
46 | ICP Internet... | $3.296 | -5.99% | +35.24% | $1.82B | $117.33M 34.09MICP | ∞ | |||
47 | OKB OKB | $86.02 | -1.45% | +0.65% | $1.81B | $1.19B 13.95MOKB | 100% | |||
48 | PI Pi Netwo... | $0.172 | -0.64% | -4.50% | $1.8B | $10.6M 61.47MPI | 10.4% | |||
49 | HTX HTX DAO | $0.0{5}1972 | -0.17% | +2% | $1.79B | $33.16M 16.86THTX | 90.6% | |||
50 | USDF Falcon U... | $1 | +0.00% | +0.00% | $1.78B | $104,556.51 104.58KUSDF | ∞ | |||
51 | PEPE Pepe | $0.0{5}4216 | -2.73% | +3.84% | $1.77B | $941.62M 210.94TPEPE | 100% | |||
52 | ESTV ESTV | $1.7469 | +1.87% | +2.65% | $1.74B | $42,971.05 24.57KESTV | 100% | |||
53 | SKY Sky Prot... | $0.07453 | -4.77% | -7.68% | $1.73B | $16.84M 222.89MSKY | 98.9% | |||
54 | JLP Jupiter ... | $4.1406 | +0.11% | +5.56% | $1.54B | $223,649.62 53.77KJLP | ∞ | |||
55 | AAVE Aave | $98.15 | -2.11% | +5.67% | $1.49B | $1.74B 17.37MAAVE | 94.9% | |||
56 | ETC Ethereum... | $9.494 | -2.44% | +7.34% | $1.49B | $107.49M 11.35METC | 74.3% | |||
57 | USDD Decentra... | $0.9997 | -0.03% | -0.03% | $1.48B | $9.06M 9.07MUSDD | ∞ | |||
58 | BGB Bitget T... | $2.1163 | -2.06% | +2.71% | $1.48B | $273.5M 136.77MBGB | 35% | |||
59 | BFUSD BFUSD | $0.9994 | -0.02% | -0.02% | $1.32B | $846,666.24 779.16KBFUSD | ∞ | |||
60 | WBNB Wrapped ... | $660.7055 | +1.84% | +5.31% | $1.16B | $4.38M 6.63KWBNB | ∞ | |||
61 | ASTER Aster | $0.6841 | -0.86% | +0.81% | $1.13B | $141.93M 207.02MASTER | 20.7% | |||
62 | KCS KuCoin T... | $8.422 | -0.84% | -0.89% | $1.13B | $86.96M 10.27MKCS | 67.3% | |||
63 | ENA ENA | $0.1235 | -5.08% | +14.05% | $1.12B | $244.36M 1.87BENA | 60.2% | |||
64 | ALGO Algorand | $0.1229 | -0.09% | +2.10% | $1.1B | $1.33B 290.07MALGO | 89.1% | |||
65 | POL POL (ex-... | $0.1017 | -2.05% | +4.37% | $1.08B | $69.76M 711.58MPOL | ∞ | |||
66 | DEXE DeXe | $12.746 | +0.26% | +22.32% | $1.06B | $4.17M 328.92KDEXE | ∞ | |||
67 | BNSOL Binance ... | $105.5 | -0.38% | +12.23% | $1.06B | $2.76M 25.88KBNSOL | ∞ | |||
68 | ATOM Cosmos | $2.066 | +0.48% | +8.96% | $1.05B | $483.82M 103.83MATOM | ∞ | |||
69 | KAS Kaspa | $0.0382 | -2.93% | +13.31% | $1.05B | $23.37M 598.97MKAS | 95.5% | |||
70 | QNT Quant | $71.56 | -3.01% | +5.95% | $1.04B | $6.32M 81.58KQNT | 99.5% | |||
71 | U United S... | $1.0003 | +0.01% | +0.03% | $1.03B | $59.47M 57.01MU | ∞ | |||
72 | RENDER Render N... | $1.914 | -3.97% | +4.07% | $993.53M | $72.88M 37.26MRENDER | 80.5% | |||
73 | JITOSOL Jito Sta... | $121.61 | +0.21% | +12.83% | $937.93M | $1.77M 13.59KJITOSOL | ∞ | |||
74 | WLD Worldcoi... | $0.2704 | -3.23% | +11.22% | $913.62M | $1.94B 7.17BWLD | 33.8% | |||
75 | NEXO Nexo | $0.9166 | +0.40% | +1.12% | $910.49M | $4.82M 5.25MNEXO | 100% | |||
76 | FIL Filecoin | $1.103 | -2.82% | +15.86% | $861.61M | $226.86M 203.59MFIL | ∞ | |||
77 | ARB Arbitrum | $0.1374 | -3.87% | +15.34% | $845.72M | $594.31M 4.31BARB | 61.5% | |||
78 | LBTC Lombard ... | $81118.3 | -0.06% | +0.32% | $831.62M | $30,847.51 0.38LBTC | ∞ | |||
79 | STABLE Stable | $0.03856 | +11.93% | +14.29% | $786.75M | $7.56M 208.54MSTABLE | ∞ | |||
80 | GT Gatechai... | $7.34 | -2.01% | +0.68% | $781.31M | $4.66M 631.66KGT | 87.8% | |||
81 | LSETH Liquid S... | $2427.66 | -1.48% | -5.46% | $770.58M | $29,739.93 12.23LSETH | ∞ | |||
82 | JST JUST GOV | $0.03349 | +0.00% | +0.00% | $762.55M | $37.73M 428.72MJST | 86.3% | |||
83 | VVV Venice T... | $16.6049 | -2.95% | +78.80% | $762.15M | $125.62M 7.20MVVV | ∞ | |||
84 | FLR Flare | $0.008807 | +2.47% | +16.54% | $758.53M | $4.05M 460.86MFLR | ∞ | |||
85 | LGNS Origin W... | $4.4488 | +1.71% | +10.90% | $739.71M | $49.65M 11.16MLGNS | ∞ | |||
86 | JUP Jupiter ... | $0.2333 | -8.51% | +25.90% | $738.34M | $59.63M 241.07MJUP | ∞ | |||
87 | APT Aptos | $1.0951 | -2.92% | +11.66% | $736.58M | $85.19M 78.54MAPT | 57.5% | |||
88 | PUMP Pump.fun | $0.001994 | -5.41% | +8.72% | $713.53M | $38.3M 17.43BPUMP | 35.7% | |||
89 | XDC XDC Netw... | $0.0331 | +0.30% | +13.78% | $661.38M | $20.6M 631.64MXDC | ∞ | |||
90 | VET VeChain | $0.007608 | -2.91% | +5.15% | $655.22M | $71.45M 2.67BVET | 99.2% | |||
91 | BONK BONK | $0.0{5}7198 | -4.71% | +10.67% | $633.78M | $72.55M 10.32TBONK | 100% | |||
92 | PENGU Pudgy Pe... | $0.009941 | -3.84% | -8.17% | $625.2M | $100.81M 9.80BPENGU | 70.7% | |||
93 | TBK Tronbank | $0.6223 | +0.36% | -2.53% | $622.31M | $70,672.74 112.53KTBK | 10% | |||
94 | GOYIM GOYIM | $0.000605 | +0.00% | +0.00% | $604.99M | $0 0.00GOYIM | 100% | |||
95 | AIM AI.Meta | $0 | +0.00% | +0.00% | $597.21M | $0 214.77MAIM | 100% | |||
96 | DASH Dash | $45.5 | -4.22% | +1.40% | $577.74M | $79.79M 1.74MDASH | 67.2% | |||
97 | METH Mantle S... | $2550.3 | -1.38% | -1.72% | $567.7M | $154,825.76 61.03METH | ∞ | |||
98 | LUNC Terra | $0.00005376 | +0.00% | +0.00% | $562.94M | $61.74M 551.79BLUNC | ∞ | |||
99 | MXN MXN | $0.05589 | -0.72% | +1.78% | $558.9M | $66,211.31 1.18MMXN | 100% | |||
100 | TRUMP Official... | $2.35 | -3.34% | +0.00% | $558.17M | $180.63M 67.13MTRUMP | 23.7% |