持仓
24H爆仓
BTC ETF 7D净流入
ETH ETF 7D净流入
ETH近7天通胀率
加密指数
BlockBeats 消息,9 月 23 日,据 BIT(Bit.com)行情数据显示,美股盘中跌幅扩大,三大指数持续走低,纳斯达克指数跌幅扩大至超 1%,道琼斯指数现跌超 0.2%,标普 500 指数跌超 0.5%。光模块、存储及加密概念股多数跟跌,其中:
Coherent(COHR)报 303.850 美元,跌 2.11%;
Lumentum(LITE)报 947.240 美元,涨 0.17%;
Applied Optoelectronics(AAOI)报 103.290 美元,跌 3.47%;
迈威尔科技(MRVL)报 258.220 美元,跌 1.58%;
诺基亚(NOK)报 10.745 美元,跌 0.69%。
闪迪(SNDK)报 1834.135 美元,跌 2.80%;
西部数据(WDC)报 461.355 美元,跌 0.70%;
希捷科技(STX)报 909.840 美元,跌 1.09%;
美光科技(MU)报 1077.000 美元,跌 1.75%。
Strategy(MSTR)报 164.125 美元,跌 1.92%;
Circle(CRCL)报 92.490 美元,跌 2.22%;
Bullish(BLSH)报 40.140 美元,跌 1.38%;
Gemini Space Station(GEMI)报 5.745 美元,跌 3.45%;
Bitmine Immersion(BMNR)报 27.702 美元,跌 3.68%;
SharpLink(SBET)报 9.965 美元,跌 2.59%。
BlockBeats 消息,9 月 23 日,据加密企业家 Anthony Pompliano 旗下 Silvia(原 ProCap Financial,Nasdaq: SVIA)公告,其自 9 月 15 日起以低于净资产价值(NAV)的价格额外回购 2.3% 的流通普通股。
自回购计划启动以来,公司累计回购约 14.5% 的流通股。截至 9 月 22 日收盘,公司流通股为 82,881,223 股,持有比特币约 5130 枚,较 9 月 15 日的约 5254 枚减少约 124 枚,每股 NAV 约为 4.27 美元。
该公司表示将持续回购股票,直至股价不再低于 NAV。
资金费率Top
PF_HFTUSD | 7.9935%4h |
PF_STGUSD | 2.1330%4h |
PF_IOUSD | 2.0615%4h |
PF_BLURUSD | 2.0586%4h |
PF_RSRUSD | 2.0238%4h |
多空比
BTC | 0.83 | |
ETH | 0.83 | |
SOL | 0.86 | |
XRP | 0.84 | |
DOGE | 0.80 |
全球指数
加密货币大数据
# | 名称 | 价格 | 24H涨跌 | 7D涨跌 | 市值 | 交易额/量 | 流通率 | 7D价格趋势线 | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $84543.4 | -2% | +11.75% | $1,698.01B | $29.8B 351.56KBTC | ![]() 95.7% | |||
2 | VANT VANTAGE | $0.3003 | -25.27% | -25.27% | $335.5B | $222,071.46 507.76KVANT | ![]() 100% | |||
3 | ETH Ethereum | $2675.96 | -2.47% | +11.80% | $325.12B | $132.91B 5.27METH | ![]() ∞ | |||
4 | USDT Tether | $1 | +0.01% | +0.01% | $183.61B | $1.08B 1.10BUSDT | ![]() ∞ | |||
5 | BNB Binance ... | $766.7 | -2.56% | +7.77% | $102.2B | $3.3B 4.36MBNB | ![]() 66.6% | |||
6 | XRP Ripple | $1.5291 | -2.31% | +19.94% | $96.08B | $45.98B 27.56BXRP | ![]() 62.9% | |||
7 | USDC USD Coin | $1.0001 | -0.01% | -0.07% | $75.12B | $13.4B 13.40BUSDC | ![]() ∞ | |||
8 | SOL Solana | $115.13 | -1.49% | +18.51% | $67.88B | $17.02B 62.52MSOL | ![]() ∞ | |||
9 | FORM Formfact... | $129.04 | +6.95% | +23.02% | $48.38B | $120.15M 959.26KFORM | ![]() 65.8% | |||
10 | TRX TRON | $0.3401 | -0.43% | +1.61% | $32.12B | $445.33M 1.31BTRX | ![]() ∞ | |||
11 | ZEC Zcash | $1599.39 | +4.42% | +27.64% | $27.12B | $3.87B 2.80MZEC | ![]() 80.7% | |||
12 | STETH Lido Sta... | $2678.58 | -2.32% | +11.78% | $25.92B | $4.73M 1.74KSTETH | ![]() ∞ | |||
13 | HYPE Hyperliq... | $94.939 | +0.47% | +20.74% | $21.11B | $294.58M 3.08MHYPE | ![]() 22.2% | |||
14 | DOGE Dogecoin | $0.09483 | -5.13% | +19.59% | $14.02B | $3.93B 35.74BDOGE | ![]() ∞ | |||
15 | XMR Monero | $554.77 | -3.41% | +11.51% | $10.42B | $129.46M 231.97KXMR | ![]() ∞ | |||
16 | WBT WhiteBIT... | $84.857 | -1.86% | +9.20% | $10.08B | $90M 1.04MWBT | ![]() 29.7% | |||
17 | WBETH Wrapped ... | $2963.66 | -2.29% | +11.85% | $9.98B | $5.19M 1.74KWBETH | ![]() ∞ | |||
18 | WBTC Wrapped ... | $84302.7 | -1.66% | +10.85% | $9.81B | $43.27M 510.51WBTC | ![]() ∞ | |||
19 | USDS USDS Sta... | $1.0002 | +0% | -0.06% | $9.61B | $2.33M 2.34MUSDS | ![]() ∞ | |||
20 | LINK ChainLin... | $12.312 | -4.87% | +14.96% | $9.23B | $3.26B 263.93MLINK | ![]() 74.8% | |||
21 | ADA Cardano | $0.2406 | -4.19% | +25.18% | $9.05B | $1.59B 3.73BADA | ![]() 83.4% | |||
22 | LEO UNUS SED... | $9.005 | +0.06% | +1.53% | $8.24B | $16.6M 1.83MLEO | ![]() ∞ | |||
23 | XLM Stellar | $0.2062 | -3.23% | +18.23% | $7.2B | $598.47M 2.90BXLM | ![]() 69.9% | |||
24 | BCH Bitcoin ... | $343 | +7.32% | +57.33% | $6.9B | $39.39B 110.31MBCH | ![]() 95.7% | |||
25 | NEAR NEAR Pro... | $4.669 | +6.98% | +89.41% | $6.08B | $23.29B 5.11BNEAR | ![]() ∞ | |||
26 | UNI Uniswap | $9.48 | +5.96% | +52.36% | $5.88B | $41.55B 4.40BUNI | ![]() 62.1% | |||
27 | WETH wETH | $2676.92 | -2.42% | +11.74% | $5.67B | $36.3M 13.56KWETH | ![]() ∞ | |||
28 | LTC Litecoin | $60.77 | -1.06% | +19.79% | $4.7B | $2.49B 15.12MLTC | ![]() 92.4% | |||
29 | AVAX Avalanch... | $10.454 | -5.31% | +44.13% | $4.64B | $1.37B 87.53MAVAX | ![]() 61.5% | |||
30 | DAI Multi-co... | $0.9853 | +0.00% | +0.00% | $4.58B | $1.06M 1.07MDAI | ![]() ∞ | |||
31 | TON Toncoin | $1.67 | +0.00% | +0.00% | $4.19B | $8.02M 5.00MTON | ![]() ∞ | |||
32 | SUI Sui | $0.9819 | -2% | +42.38% | $4.03B | $12.33B 12.59BSUI | ![]() 41% | |||
33 | GRAM Gram (pr... | $1.416 | -1.19% | +8% | $3.97B | $153.53M 108.73MGRAM | ![]() ∞ | |||
34 | HBAR Hedera | $0.0918 | -4.80% | +25.61% | $3.9B | $188.09M 1.99BHBAR | ![]() 85% | |||
35 | TAO Bittenso... | $302.6 | -4.58% | +39.89% | $3.5B | $397.46M 1.31MTAO | ![]() 55% | |||
36 | SHIB Shiba In... | $0.00000571 | -4.84% | +18.73% | $3.37B | $397.39M 70.54TSHIB | ![]() 100% | |||
37 | CRO Cronos | $0.06219 | -6.47% | +12.05% | $3.1B | $20.1B 259.95MCRO | ![]() 49.7% | |||
38 | USD1 World Li... | $0.9996 | +0.01% | -0.04% | $2.99B | $659.7M 660.02MUSD1 | ![]() 100% | |||
39 | PYUSD PayPal U... | $1 | -0.01% | -0.06% | $2.82B | $3.83M 3.85MPYUSD | ![]() ∞ | |||
40 | M MemeCore | $1.2087 | -7.48% | +8.15% | $2.77B | $873,484.29 685.00KM | ![]() 22.8% | |||
41 | XAUT Tether G... | $4293.3 | -0.85% | -0.98% | $2.67B | $178.8M 41.51KXAUT | ![]() ∞ | |||
42 | BTW Bitway | $0.9566 | +8.59% | +25.42% | $2.56B | $15.36M 16.69MBTW | ![]() 27.1% | |||
43 | OKB OKB | $118.98 | -2.01% | +8.46% | $2.5B | $918.16M 8.11MOKB | ![]() 100% | |||
44 | AAVE Aave | $141.84 | -0.53% | +21.23% | $2.19B | $3.43B 24.11MAAVE | ![]() 96.4% | |||
45 | MNT Mantle | $0.6536 | -0.70% | +19.77% | $2.16B | $37.11M 55.71MMNT | ![]() 53.1% | |||
46 | ENA ENA | $0.2062 | -0.87% | +41.59% | $2.1B | $529.51M 2.52BENA | ![]() 67.3% | |||
47 | ONDO Ondo | $0.4196 | -2.29% | +27.46% | $2.05B | $221.51M 532.89MONDO | ![]() 48.7% | |||
48 | PUMP Pump.fun | $0.004094 | -7.44% | +12.68% | $1.92B | $121.71M 28.55BPUMP | ![]() 46.7% | |||
49 | PEPE Pepe | $0.0{5}4537 | -9.26% | +35.43% | $1.91B | $1.05B 235.64TPEPE | ![]() 100% | |||
50 | DOT Polkadot | $1.1168 | -3.79% | +14.21% | $1.91B | $301.74M 268.16MDOT | ![]() 81.1% | |||
51 | PAXG PAX Gold | $4291.1 | -0.86% | -1.20% | $1.87B | $170.47M 39.73KPAXG | ![]() ∞ | |||
52 | JLP Jupiter ... | $4.7698 | -1.15% | +10.59% | $1.78B | $76,739.21 15.95KJLP | ![]() ∞ | |||
53 | SKY Sky Prot... | $0.07442 | +10.33% | +29.33% | $1.74B | $43.22M 596.34MSKY | ![]() 99.8% | |||
54 | RIPPLEAI Ripple A... | $0.5528 | +2.34% | +31.55% | $1.67B | $14,510.59 27.00KRIPPLEAI | ![]() 100% | |||
55 | ICP Internet... | $2.948 | +0.75% | +18.39% | $1.65B | $96.72M 32.16MICP | ![]() ∞ | |||
56 | WLD Worldcoi... | $0.423 | -6.13% | +15.70% | $1.55B | $6.5B 15.30BWLD | ![]() 36.5% | |||
57 | ARB Arbitrum | $0.2271 | +6.27% | +37.24% | $1.54B | $9.27B 41.20BARB | ![]() 67.9% | |||
58 | HTX HTX DAO | $0.0{5}1719 | -14.07% | +4.03% | $1.54B | $15.61M 9.02THTX | ![]() 89.8% | |||
59 | WLFI World Li... | $0.05576 | -3.32% | -2.11% | $1.53B | $53.37M 932.74MWLFI | ![]() 27.3% | |||
60 | USDD Decentra... | $0.9988 | +0.11% | -0.02% | $1.51B | $1.38M 1.38MUSDD | ![]() ∞ | |||
61 | VVV Venice T... | $31.13 | +0.03% | +37.43% | $1.5B | $39.67M 9.46MVVV | ![]() ∞ | |||
62 | BGB Bitget T... | $2.0525 | -2.47% | +7.64% | $1.44B | $128.02M 63.91MBGB | ![]() 35% | |||
63 | ETC Ethereum... | $8.926 | -0.33% | +24.11% | $1.42B | $211.19M 23.65METC | ![]() 75.1% | |||
64 | U United S... | $0.9995 | -0.03% | -0.09% | $1.42B | $111.86M 111.90MU | ![]() ∞ | |||
65 | USDGO USDGO | $1.0003 | +0.01% | -0.04% | $1.41B | $388,864.13 388.75KUSDGO | ![]() ∞ | |||
66 | USDF Falcon U... | $0.9955 | -0.02% | -0.08% | $1.37B | $148,766.12 149.43KUSDF | ![]() ∞ | |||
67 | LIT Lighter | $5.41 | +15.23% | +27.59% | $1.35B | $72.51M 14.15MLIT | ![]() 25% | |||
68 | BFUSD BFUSD | $1 | +0.01% | +0.01% | $1.32B | $9.99M 9.99MBFUSD | ![]() ∞ | |||
69 | MCS Money Co... | $0.2528 | +0.05% | +0.08% | $1.26B | $27,100.81 107.26KMCS | ![]() 100% | |||
70 | RUBX RUBx | $0.01237 | +0.00% | +0.00% | $1.24B | $0 0.00RUBX | ![]() 100% | |||
71 | WBNB Wrapped ... | $766.0523 | -2.30% | +7.64% | $1.2B | $4.68M 6.11KWBNB | ![]() ∞ | |||
72 | JITOSOL Jito Sta... | $149.94 | -1.26% | +18.63% | $1.19B | $2M 13.35KJITOSOL | ![]() ∞ | |||
73 | BNSOL Binance ... | $130.7 | -1.21% | +18.81% | $1.18B | $1.6M 12.13KBNSOL | ![]() ∞ | |||
74 | GT Gatechai... | $10.67 | -2.47% | +17.64% | $1.15B | $7.33M 755.68KGT | ![]() 74.8% | |||
75 | ASTER Aster | $0.6888 | -4.33% | +1.44% | $1.14B | $148.26M 206.99MASTER | ![]() 20.7% | |||
76 | POL POL (ex-... | $0.1022 | -4.66% | +10.19% | $1.1B | $145.44M 1.41BPOL | ![]() ∞ | |||
77 | KAS Kaspa | $0.03941 | -5.61% | +22.23% | $1.09B | $14.04M 346.50MKAS | ![]() 96.6% | |||
78 | QNT Quant | $71.64 | +0.44% | +20.93% | $1.04B | $12.17M 166.06KQNT | ![]() 99.5% | |||
79 | PI Pi Netwo... | $0.08843 | -1.35% | +7.43% | $993.45M | $8.15M 90.54MPI | ![]() 11.2% | |||
80 | KCS KuCoin T... | $7.121 | -3.33% | +5.09% | $981.91M | $111.17M 15.69MKCS | ![]() 68.6% | |||
81 | ALGO Algorand | $0.1059 | -3.53% | +22.12% | $958.95M | $156.11M 242.42MALGO | ![]() 90.4% | |||
82 | ATOM Cosmos | $1.748 | +0.05% | +16.14% | $930.07M | $926.64M 329.46MATOM | ![]() ∞ | |||
83 | JST JUST GOV | $0.1122 | -1.95% | -3.07% | $917.95M | $24.56M 217.79MJST | ![]() 82.7% | |||
84 | JUP Jupiter ... | $0.2881 | -0.83% | +35.89% | $912.22M | $51.99M 185.48MJUP | ![]() ∞ | |||
85 | RENDER Render N... | $1.745 | -4.18% | +33.71% | $907.67M | $47.94M 26.69MRENDER | ![]() 80.5% | |||
86 | LSETH Liquid S... | $3050.44 | +0.43% | +12.40% | $873.97M | $16,615.76 5.45LSETH | ![]() ∞ | |||
87 | ASTEROIDETH Asteroid... | $0.002033 | +7.33% | +25.18% | $867.36M | $117,500.85 54.98MASTEROIDETH | ![]() 100% | |||
88 | NEXO Nexo | $0.8591 | -2.70% | +8.95% | $857.64M | $2.94M 3.34MNEXO | ![]() 100% | |||
89 | BCH Banco de... | $42.17 | -0.17% | +2.05% | $849.75M | $16.09M 381.00KBCH | ![]() 95.7% | |||
90 | CAKE PancakeS... | $2.5583 | +1.90% | +16.77% | $815.92M | $126.84M 52.12MCAKE | ![]() 79.7% | |||
91 | INJ Injectiv... | $7.974 | +3.80% | +47.12% | $799.49M | $205.23M 26.88MINJ | ![]() ∞ | |||
92 | FIL Filecoin | $0.9571 | -3.66% | +21.75% | $797.49M | $266.86M 273.85MFIL | ![]() ∞ | |||
93 | VET VeChain | $0.00918 | +1.54% | +31.29% | $790.71M | $27.13M 2.87BVET | ![]() 99.2% | |||
94 | DASH Dash | $60.36 | +2.27% | +9.42% | $775.52M | $296.4M 4.82MDASH | ![]() 67.9% | |||
95 | HKB1 HK BLOCK... | $7.1973 | -0.18% | +5.85% | $719.74M | $28,282.86 3.92KHKB1 | ![]() 100% | |||
96 | GFO GoodFund... | $0.06516 | +0.29% | +0.27% | $649.2M | $16,929.61 260.54KGFO | ![]() 100% | |||
97 | LBTC Lombard ... | $63000 | +0.00% | +0.00% | $645.88M | $0 0.00LBTC | ![]() ∞ | |||
98 | ETHFI ether.fi... | $0.6656 | -3.69% | +13.58% | $644.01M | $47.89M 68.54METHFI | ![]() 96.5% | |||
99 | METH Mantle S... | $2925.1 | -2.41% | +10.68% | $622.28M | $39,063.04 13.22METH | ![]() ∞ | |||
100 | PENGU Pudgy Pe... | $0.009865 | +9.68% | +45.43% | $621.1M | $368.89M 36.57BPENGU | ![]() 70.7% |

























$9.94M

$4.03M

$118.28M
$13.73M




