EN
Market
| Tên | Giá bán | Fiat | 24h | Cao trong 24h | Thấp trong 24h | Khối lượng 24h | 24 giờ sáng |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $97885.4 | ¥711822.6288 | 1.28% | $97918.5 | $96576 | $98.01 | $9.59M |
| $97891.5 | ¥711866.988 | 1.33% | $97892.3 | $96349.3 | $502.99 | $49.24M |
| $96887.2 | ¥704563.7184 | 1.44% | $96920.2 | $95608 | $50.20 | $4.86M |
| $95061.4 | ¥691286.5008 | -0.60% | $95061.4 | $95061.4 | $7.80 | $741.41K |
| $96809.8 | ¥704000.8656 | 1.46% | $96922.4 | $95450.3 | $117.12 | $11.34M |
| $95784.8 | ¥696547.0656 | -1.45% | $95784.8 | $95784.8 | $8.11 | $777.09K |
| $101338 | ¥736929.936 | 1.78% | $101398 | $99926 | $855.28 | $86.67M |
| $101756.8 | ¥739975.4496 | 1.48% | $101785 | $100160 | $86.45 | $8.80M |
| $96675.3 | ¥703022.7816 | 0.00% | $96848.9 | $95476.9 | $13.58K | $1.31B |
| $97148.4 | ¥706463.1648 | 1.38% | $97276.7 | $95776.8 | $48.60 | $4.72M |
| $97204.4 | ¥706870.3968 | 1.27% | $97271 | $95768.7 | $95.88 | $9.32M |
| $95319.8 | ¥693165.5856 | -0.70% | $95319.8 | $95319.8 | $5.23 | $498.41K |
| $96663.9 | ¥702939.8808 | 1.38% | $96894.6 | $95492 | $241.86 | $23.38M |
| $100784.5 | ¥732904.884 | 0.88% | $100784 | $100784 | $3.76 | $379.29K |
| $99502.2 | ¥723579.9984 | 1.48% | $99576.8 | $98047.4 | $101.04 | $10.05M |
| $99603.7 | ¥724318.1064 | 1.40% | $99484.9 | $98036.9 | $27.79 | $2.77M |
| $96500.1 | ¥701748.7272 | 0.00% | $96789 | $95400 | $95.16K | $9.18B |
| $104730.2 | ¥761598.0144 | 1.48% | $104929 | $103147 | $63.91 | $6.69M |
| $104388 | ¥759109.536 | 1.53% | $104600 | $103000 | $304.60 | $31.80M |
2  ETH Ethereum | |||||||
| $3710 | ¥26979.12 | 2.56% | $3730.33 | $3624.87 | $949.62 | $3.52M |
| $3710.85 | ¥26985.3012 | 2.45% | $3726.6 | $3626.1 | $1.17K | $4.35M |
| $3539.04 | ¥25735.8989 | -2.29% | $3539.04 | $3539.04 | $79.92 | $282.85K |
| $3715.06 | ¥27015.9163 | 2.91% | $3723.59 | $3619.1 | $5.77K | $21.45M |
| $3751.19 | ¥27278.6537 | 2.60% | $3768.82 | $3661.68 | $1.99K | $7.45M |
| $3889.84 | ¥28286.9165 | 2.73% | $3905.13 | $3794.53 | $7.22K | $28.10M |
| $3751.63 | ¥27281.8534 | 2.84% | $3768.17 | $3660.84 | $5.25K | $19.71M |
| $3652.68 | ¥26562.289 | 0.19% | $3652.68 | $3652.68 | $86.24 | $315.02K |
| $3708.05 | ¥26964.9396 | 0.00% | $3724.93 | $3617.6 | $225.66K | $836.77M |
| $3718.25 | ¥27039.114 | 2.35% | $3718.78 | $3608.61 | $78.36 | $291.37K |
| $3730 | ¥27124.56 | 2.63% | $3741.74 | $3640.49 | $999.89 | $3.73M |
| $3723.4 | ¥27076.5648 | 2.51% | $3740.91 | $3640.11 | $1.02K | $3.81M |
| $3894.02 | ¥28317.3134 | 2.82% | $3911.33 | $3798.68 | $3.45K | $13.45M |
| $3889.26 | ¥28282.6987 | 2.44% | $3878.49 | $3784.1 | $49.70 | $193.29K |
| $3810 | ¥27706.32 | 2.60% | $3825 | $3719.36 | $534.52 | $2.04M |
| $3703.07 | ¥26928.725 | 2.74% | $3722.89 | $3615.37 | $2.25M | $8.33B |
| $4000 | ¥29088 | 3.15% | $4020.85 | $3908.41 | $1.40K | $5.61M |
3  XRP Ripple | |||||||
| $2.6756 | ¥19.457 | -1.11% | $2.6898 | $2.5545 | $447.08K | $1.20M |
| $2.6685 | ¥19.4053 | 0.63% | $2.7011 | $2.5483 | $397.33K | $1.06M |
| $2.628 | ¥19.1108 | 0.90% | $2.6719 | $2.5091 | $85.96M | $225.91M |
| $2.6361 | ¥19.1697 | -1.80% | $2.6655 | $2.5054 | $2.42B | $6.38B |
4  SOL Solana | |||||||
| $235.91 | ¥1715.5375 | 4.08% | $240.74 | $234.08 | $8.85M | $2.09B |
| $237.52 | ¥1727.2454 | 4.38% | $240.89 | $234.24 | $452.99K | $107.59M |
5  BNB Binance Coin | |||||||
| $769.3 | ¥5594.3496 | 0.00% | $775 | $738 | $785.88K | $604.58M |
6  DOGE Dogecoin | |||||||
| $0.4201 | ¥3.0547 | 0.44% | $0.4227 | $0.4067 | $6.32B | $2.66B |
| $0.4203 | ¥3.0561 | 1.18% | $0.4231 | $0.407 | $268.52M | $112.85M |
7  ADA Cardano | |||||||
| $1.227 | ¥8.9227 | -4.91% | $1.2389 | $1.1824 | $24.44M | $29.99M |
| $1.228 | ¥8.93 | -4.39% | $1.2397 | $1.1807 | $428.54M | $526.25M |
8  USDC USD Coin | |||||||
| $0.9994 | ¥7.2676 | -0.03% | $0.9996 | $0.9992 | $2.70M | $2.69M |
9  TRX TRON | |||||||
| $0.3866 | ¥2.8111 | 65.58% | $0.4391 | $0.3713 | $42.78M | $16.54M |
| $0.388 | ¥2.8212 | 69.59% | $0.4407 | $0.3706 | $3.58B | $1.39B |
10  AVAX Avalanche | |||||||
| $54.813 | ¥398.6001 | 7.56% | $54.957 | $50.854 | $5.40M | $296.19M |
| $54.74 | ¥398.0693 | 7.37% | $54.974 | $50.908 | $342.89K | $18.77M |
11  TON Toncoin | |||||||
| $7.124 | ¥51.8057 | 0.00% | $7.204 | $6.779 | $17.54M | $124.98M |
| $7.169 | ¥52.133 | 7.76% | $7.209 | $6.796 | $293.00K | $2.10M |
12  SHIB Shiba Inu | |||||||
| $0.00003029 | ¥0.0002202 | 2.39% | $0.00003074 | $0.00002861 | $17,861.50B | $540.95M |
13  XLM Stellar | |||||||
| $0.5163 | ¥3.7543 | -4.33% | $0.5195 | $0.505 | $10.08M | $5.20M |
| $0.5162 | ¥3.754 | -4.94% | $0.5194 | $0.5037 | $722.45M | $372.95M |
14  LINK ChainLink | |||||||
| $24.185 | ¥175.8733 | -4.05% | $24.612 | $23.688 | $701.71K | $16.97M |
| $24.187 | ¥176.1176 | -3.00% | $24.596 | $23.668 | $14.24M | $344.34M |
15  DOT Polkadot | |||||||
| $10.046 | ¥73.0545 | 0.60% | $10.118 | $9.685 | $2.36M | $23.69M |
| $10.034 | ¥72.9672 | 0.37% | $10.113 | $9.692 | $23.78M | $238.64M |
16  HBAR Hedera Hashgraph | |||||||
| $0.3257 | ¥2.3714 | -5.94% | $0.3363 | $0.3169 | $2.40B | $780.41M |
17  BCH Bitcoin Cash | |||||||
| $571 | ¥4156.1948 | 0.00% | $602.6 | $562.8 | $22.85K | $13.05M |
| $577.6 | ¥4200.3072 | 8.39% | $600.8 | $560.4 | $630.47K | $364.16M |
18  SUI Sui | |||||||
| $3.7193 | ¥27.0467 | 4.26% | $3.7675 | $3.6072 | $2.56M | $9.51M |
| $3.711 | ¥26.9864 | 3.71% | $3.765 | $3.6039 | $181.65M | $674.12M |
19  LTC Litecoin | |||||||
| $131.47 | ¥956.0498 | -1.83% | $133.79 | $129.95 | $3.08K | $404.83K |
| $131.19 | ¥954.0137 | -1.36% | $134.07 | $129.81 | $1.66K | $217.67K |
| $130.49 | ¥948.9233 | -0.90% | $133.09 | $127.95 | $369.48K | $48.21M |
| $131.13 | ¥953.5774 | -1.85% | $132.96 | $127.77 | $3.76M | $493.32M |
20  UNI Uniswap | |||||||
| $15.288 | ¥111.1743 | 8.00% | $15.442 | $14.659 | $1.56M | $23.88M |
| $15.341 | ¥111.5598 | 8.08% | $15.432 | $14.671 | $10.86M | $166.55M |
21  NEAR NEAR Protocol | |||||||
| $7.429 | ¥54.0943 | 0.00% | $7.494 | $7.204 | $16.09M | $119.50M |
22  PEPE Pepe | |||||||
| $0.00002091 | ¥0.0001521 | 2.44% | $0.00002104 | $0.00002026 | $29,603.80B | $619.13M |
23  APT Aptos | |||||||
| $14.5094 | ¥105.5124 | 1.27% | $14.6349 | $14.0724 | $13.38M | $194.19M |
24  ICP Internet Computer | |||||||
| $14.717 | ¥107.022 | 4.81% | $14.948 | $14.211 | $6.18M | $90.94M |
25  POL POL (ex-MATIC) | |||||||
| $0.7123 | ¥5.1798 | -3.33% | $0.7245 | $0.6998 | $277.13M | $197.40M |
26  ETC Ethereum Classic | |||||||
| $36.34 | ¥264.2645 | 0.00% | $36.98 | $34.62 | $623.93K | $22.67M |
| $36.54 | ¥265.7189 | 8.46% | $37.26 | $34.54 | $7.84M | $286.36M |
27  TAO Bittensor | |||||||
| $660.4 | ¥4808.7026 | 7.91% | $722.4 | $619 | $55.74K | $36.81M |
28  FIL Filecoin | |||||||
| $7.926 | ¥57.6379 | 8.74% | $8.101 | $7.305 | $11.37M | $90.12M |
| $7.929 | ¥57.6597 | 8.19% | $8.084 | $7.297 | $58.04M | $460.22M |
29  RENDER Render Network | |||||||
| $8.875 | ¥64.539 | -0.63% | $9.015 | $8.729 | $4.59M | $40.73M |
30  ARB Arbitrum | |||||||
| $1.1055 | ¥8.0392 | 4.02% | $1.1181 | $1.046 | $137.10M | $151.56M |
31  ALGO Algorand | |||||||
| $0.5257 | ¥3.8229 | -8.14% | $0.5386 | $0.5066 | $11.47M | $6.03M |
| $0.5231 | ¥3.804 | -6.00% | $0.5396 | $0.5064 | $655.78M | $343.04M |
32  CRO Crypto.com Coin | |||||||
| $0.1994 | ¥1.4504 | -1.08% | $0.205 | $0.1961 | $171.64M | $34.23M |
33  STX Stacks | |||||||
| $2.5867 | ¥18.8105 | 7.63% | $2.7288 | $2.4804 | $39.64M | $102.53M |
34  ATOM Cosmos | |||||||
| $9.966 | ¥72.4728 | 0.00% | $10.004 | $9.482 | $566.33K | $5.64M |
| $9.995 | ¥72.6836 | 1.82% | $10.024 | $9.447 | $9.32M | $93.17M |
35  AAVE Aave | |||||||
| $248.43 | ¥1806.583 | 6.85% | $249.92 | $236.19 | $671.04K | $166.71M |
36  IMX Immutable X | |||||||
| $2.1803 | ¥15.8551 | 6.43% | $2.1993 | $2.0867 | $14.15M | $30.84M |
37  FTM Fantom | |||||||
| $1.2529 | ¥9.123 | 2.73% | $1.289 | $1.2229 | $161.95M | $202.90M |
38  WIF dogwifhat | |||||||
| $3.324 | ¥24.1721 | 3.68% | $3.369 | $3.276 | $73.25M | $243.50M |
39  INJ Injective Protocol | |||||||
| $33.39 | ¥242.8121 | 1.89% | $33.83 | $32.666 | $1.42M | $47.53M |
40  OP Optimism | |||||||
| $2.5892 | ¥18.8287 | 2.74% | $2.6529 | $2.5406 | $44.59M | $115.46M |
| $2.5849 | ¥18.7974 | 2.76% | $2.6512 | $2.5314 | $1.62M | $4.19M |
41  BONK BONK | |||||||
| $0.00004245 | ¥0.0003087 | -0.64% | $0.00004338 | $0.00004168 | $2,074.04B | $88.03M |
42  GRT The Graph | |||||||
| $0.3198 | ¥2.3256 | 4.10% | $0.3241 | $0.3085 | $8.06M | $2.58M |
| $0.3215 | ¥2.3379 | 5.31% | $0.3239 | $0.3083 | $135.20M | $43.47M |
43  THETA THETA | |||||||
| $2.9623 | ¥21.5418 | 3.57% | $3.0261 | $2.8978 | $709.50K | $2.10M |
| $2.9686 | ¥21.5877 | 0.00% | $3.0277 | $2.8855 | $20.31M | $60.30M |
44  ONDO Ondo | |||||||
| $1.8202 | ¥13.2365 | 1.77% | $1.9443 | $1.6482 | $199.06M | $362.33M |
45  FLOKI Floki Inu | |||||||
| $0.0002311 | ¥0.00168 | 1.96% | $0.000232 | $0.0002242 | $205.80B | $47.56M |
46  EOS EOS | |||||||
| $1.5164 | ¥11.0417 | 0.00% | $1.542 | $1.2981 | $26.91M | $40.80M |
| $1.4227 | ¥10.3459 | 24.82% | $1.5322 | $1.2958 | $361.35M | $514.10M |
47  GALA Gala Games | |||||||
| $0.05338 | ¥0.3882 | 2.91% | $0.05529 | $0.05045 | $2.34B | $124.65M |
48  MKR Maker | |||||||
| $2388.9 | ¥17372.0808 | 7.79% | $2397.3 | $2275.6 | $33.92K | $81.04M |
49  TIA Celestia | |||||||
| $8.445 | ¥61.412 | 6.78% | $8.517 | $7.932 | $18.04M | $152.31M |
50  OM MANTRA（old） | |||||||
| $3.8956 | ¥28.3289 | 7.76% | $3.9741 | $3.8443 | $31.44M | $122.49M |
51  PYTH Pyth Network | |||||||
| $0.5379 | ¥3.9116 | -0.46% | $0.5475 | $0.5222 | $114.58M | $61.64M |
52  SAND The Sandbox | |||||||
| $0.8156 | ¥5.931 | 4.06% | $0.8298 | $0.7523 | $389.03M | $317.29M |
| $0.8163 | ¥5.9361 | 0.98% | $0.8298 | $0.7525 | $6.39M | $5.22M |
53  IOTA IOTA | |||||||
| $0.5599 | ¥4.0716 | 14.43% | $0.6241 | $0.473 | $946.67M | $530.04M |
54  LDO Lido DAO | |||||||
| $2.0794 | ¥15.1214 | 11.03% | $2.1486 | $2.0027 | $43.97M | $91.42M |
55  FLOW Flow | |||||||
| $1.1931 | ¥8.6876 | 0.00% | $1.2345 | $1.1308 | $34.11M | $40.69M |
56  AR Arweave | |||||||
| $26.793 | ¥194.8387 | 0.00% | $28.364 | $26.641 | $2.54M | $67.98M |
57  XTZ Tezos | |||||||
| $1.7519 | ¥12.7398 | 6.52% | $1.856 | $1.6571 | $48.80M | $85.48M |
58  NEO Neo | |||||||
| $23.292 | ¥169.3794 | 16.23% | $26.126 | $22.672 | $262.17K | $6.11M |
| $23.196 | ¥168.6813 | 16.84% | $26.152 | $22.635 | $4.08M | $94.59M |
59  BSV Bitcoin SV | |||||||
| $82.03 | ¥596.5222 | 11.15% | $82.56 | $75.69 | $79.49K | $6.52M |
| $81.7 | ¥594.1224 | 0.00% | $82.54 | $75.59 | $848.07K | $69.29M |
60  WLD Worldcoin | |||||||
| $3.341 | ¥24.2958 | 0.66% | $3.391 | $3.257 | $118.42M | $395.63M |
61  EGLD MultiversX | |||||||
| $55.07 | ¥400.469 | 11.12% | $56.2 | $52.27 | $418.62K | $23.05M |
62  AXS Axie Infinity | |||||||
| $9.566 | ¥69.564 | 2.33% | $9.608 | $9.101 | $6.49M | $62.13M |
63  ENS Ethereum Name Service | |||||||
| $42.882 | ¥311.8379 | 4.07% | $45.163 | $39.405 | $5.45M | $233.68M |
64  CRV Curve DAO | |||||||
| $1.0867 | ¥7.9025 | 29.12% | $1.1599 | $0.8652 | $14.75M | $16.03M |
| $1.1365 | ¥8.2646 | 36.61% | $1.1454 | $0.8662 | $497.25M | $565.13M |
65  MANA Decentraland | |||||||
| $0.71 | ¥5.1631 | 0.69% | $0.7177 | $0.6837 | $122.69M | $87.11M |
| $0.7125 | ¥5.1813 | -0.97% | $0.7179 | $0.684 | $3.87M | $2.76M |
66  STRK STRK | |||||||
| $0.7446 | ¥5.4147 | 4.46% | $0.7469 | $0.7174 | $84.11M | $62.63M |
67  APE APE Coin | |||||||
| $1.8665 | ¥13.5732 | 12.09% | $1.9241 | $1.842 | $72.21M | $134.79M |
68  CFX Conflux Network | |||||||
| $0.254 | ¥1.8471 | 0.00% | $0.2721 | $0.2521 | $467.43M | $118.73M |
69  CHZ Chiliz | |||||||
| $0.1238 | ¥0.9005 | 3.67% | $0.1243 | $0.1176 | $387.90M | $48.03M |
70  MINA Mina Protocol | |||||||
| $0.9273 | ¥6.7433 | 5.78% | $0.9375 | $0.892 | $25.85M | $23.97M |
71  W Wormhole | |||||||
| $0.3666 | ¥2.6659 | 5.65% | $0.3722 | $0.3474 | $124.82M | $45.76M |
72  ORDI Ordinals | |||||||
| $47.948 | ¥349.1334 | 13.40% | $48.319 | $45.993 | $17.60M | $843.92M |
73  NOT Notcoin | |||||||
| $0.009798 | ¥0.07125 | 8.90% | $0.00984 | $0.009397 | $10.29B | $100.84M |
74  SNX Synthetix | |||||||
| $2.95 | ¥21.4524 | 8.50% | $2.971 | $2.824 | $9.08M | $26.78M |
75  LUNC Terra | |||||||
| $0.0001612 | ¥0.001172 | 10.19% | $0.0001671 | $0.0001568 | $433.73B | $69.92M |
76  BLUR Blur | |||||||
| $0.4333 | ¥3.151 | 11.76% | $0.4378 | $0.3945 | $212.97M | $92.28M |
77  COMP Compound | |||||||
| $98.11 | ¥713.4559 | 10.58% | $98.91 | $86.86 | $390.86K | $38.35M |
78  DYDX DYDX | |||||||
| $1.908 | ¥13.875 | 7.13% | $1.917 | $1.7881 | $41.26M | $78.73M |
79  RON Ronin | |||||||
| $2.316 | ¥16.842 | 5.71% | $2.321 | $2.166 | $2.95M | $6.82M |
80  EIGEN EigenLayer | |||||||
| $3.933 | ¥28.6008 | 3.09% | $4.081 | $3.816 | $14.18M | $55.76M |
81  NFT APENFT | |||||||
| $0.0{6}771 | ¥0.0{5}5607 | 33.09% | $0.0{6}8781 | $0.0{6}7545 | $12,196.70B | $9.40M |
82  GAS Gas | |||||||
| $7.059 | ¥51.333 | 0.00% | $7.373 | $6.851 | $6.36M | $44.89M |
83  METIS MetisDAO | |||||||
| $66.52 | ¥483.7334 | 5.60% | $69.64 | $65.68 | $247.86K | $16.49M |
84  1INCH 1inch | |||||||
| $0.546 | ¥3.9705 | 7.73% | $0.5483 | $0.5085 | $3.03M | $1.66M |
| $0.5467 | ¥3.9756 | 10.44% | $0.5483 | $0.5069 | $68.06M | $37.21M |
85  KSM Kusama | |||||||
| $45.42 | ¥330.2942 | 2.90% | $46.29 | $43.57 | $920.21K | $41.80M |
86  JUP Jupiter token | |||||||
| $1.2929 | ¥9.402 | 7.85% | $1.3431 | $1.2461 | $68.17M | $88.14M |
87  BOME BOOK OF MEME | |||||||
| $0.009932 | ¥0.07223 | 6.34% | $0.01049 | $0.009773 | $8.86B | $88.04M |
88  ZIL Zilliqa | |||||||
| $0.03507 | ¥0.255 | 0.00% | $0.03541 | $0.03364 | $1.18B | $41.22M |
89  SATS SATS(BRC) | |||||||
| $0.0{6}3141 | ¥0.0{5}2284 | 12.94% | $0.0{6}336 | $0.0{6}312 | $909,737.00B | $285.78M |
90  WOO Woo | |||||||
| $0.3514 | ¥2.5554 | 7.66% | $0.3557 | $0.3311 | $29.49M | $10.36M |
91  CVC Civic | |||||||
| $0.1926 | ¥1.4006 | 6.83% | $0.1971 | $0.1739 | $114.00M | $21.96M |
92  ENJ Enjin Coin | |||||||
| $0.3579 | ¥2.6026 | 5.11% | $0.3596 | $0.3433 | $27.34M | $9.78M |
93  ORBS Orbs | |||||||
| $0.0384 | ¥0.2792 | 5.58% | $0.03881 | $0.03607 | $177.76M | $6.83M |
94  GMT Green Metaverse Token | |||||||
| $0.2454 | ¥1.7845 | 4.65% | $0.2473 | $0.2376 | $110.64M | $27.15M |
95  LPT Livepeer | |||||||
| $17.032 | ¥123.8567 | 6.05% | $17.378 | $16.231 | $1.73M | $29.54M |
96  JST JUST GOV | |||||||
| $0.06119 | ¥0.445 | 50.01% | $0.07436 | $0.05742 | $1.08B | $65.87M |
97  CELO CELO | |||||||
| $1.0705 | ¥7.7847 | 0.00% | $1.0894 | $1.027 | $51.18M | $54.79M |
98  GODS Gods Unchained | |||||||
| $0.2787 | ¥2.0267 | 6.82% | $0.2803 | $0.2713 | $12.05M | $3.36M |
99  ETHFI ether.fi governance token | |||||||
| $2.702 | ¥19.6489 | 2.77% | $2.7972 | $2.6168 | $24.63M | $66.55M |
100  ZRX 0x | |||||||
| $0.6736 | ¥4.8984 | 0.87% | $0.6869 | $0.6388 | $83.61M | $56.32M |
101  QTUM Qtum | |||||||
| $5.137 | ¥37.3563 | 15.78% | $5.736 | $4.987 | $9.52M | $48.88M |
102  BAT Basic Attention Token | |||||||
| $0.3551 | ¥2.5823 | 7.05% | $0.3571 | $0.3368 | $54.53M | $19.36M |
103  DGB DigiByte | |||||||
| $0.01885 | ¥0.1371 | -2.22% | $0.0202 | $0.01848 | $2.04B | $38.38M |
104  FLM Flamingo | |||||||
| $0.1045 | ¥0.7602 | 7.17% | $0.1047 | $0.09846 | $65.63M | $6.86M |
105  GLM Golem | |||||||
| $0.5186 | ¥3.7713 | 4.20% | $0.5203 | $0.4878 | $32.53M | $16.87M |
106  PEOPLE ConstitutionDAO | |||||||
| $0.07008 | ¥0.5096 | 5.24% | $0.07492 | $0.0689 | $3.68B | $257.60M |
107  ETHW Ethereum PoW | |||||||
| $4.731 | ¥34.4038 | 3.59% | $4.817 | $4.605 | $5.43M | $25.69M |
108  AEVO AEVO | |||||||
| $0.5657 | ¥4.1138 | 6.19% | $0.5689 | $0.5344 | $67.56M | $38.22M |
109  CVX Convex Finance | |||||||
| $6.446 | ¥46.9365 | 32.09% | $6.599 | $5.353 | $7.69M | $49.56M |
110  BIGTIME Big Time | |||||||
| $0.224 | ¥1.6288 | 13.50% | $0.2398 | $0.1988 | $624.20M | $139.81M |
111  RVN RavenCoin | |||||||
| $0.03336 | ¥0.2426 | 3.38% | $0.03544 | $0.03288 | $839.07M | $27.99M |
112  JTO JITO | |||||||
| $3.677 | ¥26.7391 | 6.92% | $3.749 | $3.611 | $13.12M | $48.25M |
113  ACH Alchemy Pay | |||||||
| $0.03584 | ¥0.2606 | 6.44% | $0.03583 | $0.03402 | $296.41M | $10.62M |
114  XCH Chia Network | |||||||
| $33.66 | ¥244.7755 | 4.73% | $36.36 | $33.37 | $603.76K | $20.32M |
115  LUNA Terra | |||||||
| $0.6493 | ¥4.7217 | 0.00% | $0.6858 | $0.6352 | $148.28M | $96.28M |
116  MASK Mask Network | |||||||
| $4.106 | ¥29.8978 | 7.46% | $4.193 | $4.084 | $12.22M | $50.16M |
117  BICO Biconomy | |||||||
| $0.4463 | ¥3.2455 | 9.01% | $0.453 | $0.432 | $53.01M | $23.66M |
118  SLP Smooth Love Potion | |||||||
| $0.004963 | ¥0.03609 | 13.16% | $0.004994 | $0.00463 | $1.66B | $8.26M |
119  LRC Loopring | |||||||
| $0.3135 | ¥2.2798 | 12.85% | $0.3168 | $0.2854 | $139.82M | $43.83M |
120  T Threshold Network | |||||||
| $0.03743 | ¥0.2722 | 8.18% | $0.03791 | $0.03528 | $261.91M | $9.80M |
121  FXS Frax Share | |||||||
| $4.36 | ¥31.7059 | 18.77% | $4.402 | $3.94 | $3.42M | $14.91M |
122  GMX GMX | |||||||
| $35.58 | ¥258.7378 | 9.21% | $35.78 | $34.05 | $269.45K | $9.59M |
123  RAY Raydium | |||||||
| $5.1036 | ¥37.1134 | 0.77% | $5.3334 | $5.0626 | $5.71M | $29.13M |
124  LQTY Liquity | |||||||
| $1.8426 | ¥13.3994 | 10.22% | $1.872 | $1.7073 | $3.26M | $6.00M |
125  ONT Ontology | |||||||
| $0.3727 | ¥2.7103 | 12.97% | $0.395 | $0.3567 | $97.80M | $36.45M |
126  ARKM Arkham | |||||||
| $2.426 | ¥17.6419 | 0.00% | $2.451 | $2.362 | $8.86M | $21.49M |
127  UMA UMA Voting | |||||||
| $3.725 | ¥27.1236 | 4.11% | $3.816 | $3.644 | $4.83M | $17.99M |
128  YFI Yearn.Finance | |||||||
| $9410 | ¥68429.52 | 3.32% | $9463 | $9046 | $132.40 | $1.25M |
| $9376 | ¥68182.272 | 2.48% | $9435 | $9026 | $2.35K | $22.00M |
129  CSPR Casper | |||||||
| $0.02487 | ¥0.1809 | 17.64% | $0.02687 | $0.02086 | $1.22B | $30.43M |
130  BAND Band Protocol | |||||||
| $2.16 | ¥15.7075 | 10.60% | $2.194 | $2.105 | $4.39M | $9.48M |
131  ICX ICON | |||||||
| $0.293 | ¥2.1307 | 0.00% | $0.2941 | $0.2689 | $24.14M | $7.07M |
132  ATH Aethir | |||||||
| $0.07212 | ¥0.5245 | -0.62% | $0.0731 | $0.07019 | $195.85M | $14.13M |
133  CTC Creditcoin | |||||||
| $1.579 | ¥11.4975 | 8.25% | $1.6326 | $1.4296 | $30.20M | $47.69M |
134  HMSTR Hamster Kombat | |||||||
| $0.004368 | ¥0.03176 | 0.00% | $0.004439 | $0.004173 | $7.18B | $31.36M |
135  SUSHI SushiSwap | |||||||
| $1.4538 | ¥10.572 | 0.00% | $1.518 | $1.3607 | $2.21M | $3.21M |
| $1.4876 | ¥10.8178 | 6.32% | $1.4756 | $1.4059 | $24.36M | $36.23M |
136  WAXP WAX Token | |||||||
| $0.06864 | ¥0.4992 | 15.99% | $0.07151 | $0.05899 | $218.43M | $14.99M |
137  IOST IOST | |||||||
| $0.01133 | ¥0.08247 | 0.00% | $0.01181 | $0.0108 | $4.10B | $46.49M |
138  SSV SSV Network | |||||||
| $31.82 | ¥231.6973 | 0.00% | $33.68 | $31.63 | $1.43M | $45.64M |
139  STORJ Storj | |||||||
| $0.7217 | ¥5.2482 | 5.76% | $0.7257 | $0.6853 | $51.28M | $37.01M |
140  BAL Balancer | |||||||
| $3.415 | ¥24.8339 | 8.17% | $3.434 | $3.254 | $1.61M | $5.50M |
141  SCR Scroll | |||||||
| $0.9811 | ¥7.1439 | 0.00% | $0.9884 | $0.9421 | $23.53M | $23.09M |
142  MAGIC Treasure DAO | |||||||
| $0.6455 | ¥4.6941 | 7.32% | $0.6478 | $0.6143 | $25.34M | $16.35M |
143  USTC TerraClassicUSD | |||||||
| $0.02882 | ¥0.2096 | 5.84% | $0.02967 | $0.02773 | $1.61B | $46.42M |
144  API3 API3 | |||||||
| $2.559 | ¥18.609 | 7.57% | $2.61 | $2.486 | $6.32M | $16.18M |
145  BADGER Badger DAO | |||||||
| $4.461 | ¥32.4404 | 7.83% | $4.481 | $4.273 | $1.79M | $7.99M |
146  TNSR Tensor token | |||||||
| $0.7301 | ¥5.3093 | 4.73% | $0.7383 | $0.7096 | $41.34M | $30.19M |
147  PRCL Parcl | |||||||
| $0.4844 | ¥3.5226 | 8.59% | $0.5129 | $0.4548 | $29.56M | $14.32M |
148  TRB Tellor Tributes | |||||||
| $85.5 | ¥621.756 | 4.68% | $85.62 | $82.29 | $1.08M | $92.09M |
149  PUFFER Puffer | |||||||
| $0.5805 | ¥4.2214 | 0.00% | $0.5822 | $0.5532 | $36.62M | $21.26M |
150  FOXY FOXY | |||||||
| $0.01417 | ¥0.1031 | 5.61% | $0.01434 | $0.01359 | $259.14M | $3.67M |
151  ZK Polyhedra Network | |||||||
| $0.2297 | ¥1.6704 | 2.87% | $0.2314 | $0.2208 | $140.35M | $32.24M |
152  RDNT Radiant Capital | |||||||
| $0.1005 | ¥0.7307 | 0.00% | $0.1025 | $0.09558 | $173.60M | $17.44M |
153  MOVR Moonriver | |||||||
| $19.728 | ¥143.462 | 9.33% | $20.759 | $19.159 | $1.17M | $23.02M |
154  LSK Lisk | |||||||
| $1.4553 | ¥10.5829 | 8.44% | $1.4566 | $1.3661 | $5.34M | $7.78M |
155  AUCTION Bounce Token | |||||||
| $20.413 | ¥148.4433 | 5.23% | $20.555 | $19.295 | $1.29M | $26.24M |
156  NMR Numeraire | |||||||
| $24.09 | ¥175.1825 | 3.30% | $24.17 | $23.3 | $269.26K | $6.49M |
157  JOE JOE | |||||||
| $0.64 | ¥4.6541 | 10.46% | $0.6447 | $0.5983 | $12.67M | $8.11M |
158  RSR Reserve Rights | |||||||
| $0.02017 | ¥0.1469 | 55.50% | $0.0259 | $0.01849 | $47.87B | $965.68M |
159  ID SPACE ID | |||||||
| $0.6554 | ¥4.7661 | 11.48% | $0.6842 | $0.5968 | $34.91M | $22.88M |
160  CETUS Cetus Protocol | |||||||
| $0.4008 | ¥2.9149 | 0.71% | $0.4079 | $0.3943 | $103.75M | $41.59M |
161  BNT Bancor | |||||||
| $0.9108 | ¥6.6233 | 4.51% | $0.911 | $0.8806 | $4.56M | $4.15M |
162  YGG Yield Guild Games | |||||||
| $0.8025 | ¥5.8358 | 13.70% | $0.8107 | $0.7563 | $90.80M | $72.86M |
163  KNC Kyber Network Crystal v2 | |||||||
| $0.8425 | ¥6.1267 | 0.00% | $0.9315 | $0.7933 | $21.20M | $17.86M |
164  AGLD Adventure Gold | |||||||
| $1.4596 | ¥10.6142 | -0.96% | $1.4721 | $1.427 | $11.43M | $16.68M |
165  PERP Perpetual Protocol | |||||||
| $1.0969 | ¥7.9767 | 5.49% | $1.1007 | $1.0436 | $6.02M | $6.61M |
166  SWEAT Sweat Economy | |||||||
| $0.008634 | ¥0.06279 | 5.15% | $0.008709 | $0.008442 | $400.61M | $3.46M |
167  ALPHA Alpha Finance Lab | |||||||
| $0.125 | ¥0.9089 | 3.87% | $0.1266 | $0.1197 | $69.54M | $8.69M |
168  ACE Acala Network | |||||||
| $3.576 | ¥26.0047 | 8.79% | $3.604 | $3.323 | $3.22M | $11.52M |
169  ONE One | |||||||
| $0.03188 | ¥0.2318 | 0.00% | $0.03209 | $0.02967 | $598.61M | $19.08M |
170  LOOKS LooksRare | |||||||
| $0.06811 | ¥0.4953 | 19.34% | $0.0681 | $0.06236 | $210.04M | $14.31M |
171  VRA Verasity | |||||||
| $0.007669 | ¥0.05577 | -1.46% | $0.008083 | $0.007518 | $1.29B | $9.90M |
172  RACA Radio Caca | |||||||
| $0.0002693 | ¥0.001961 | 0.00% | $0.0002944 | $0.0002672 | $12.09B | $3.26M |
173  VELO Velo | |||||||
| $0.02515 | ¥0.1829 | 0.00% | $0.0266 | $0.02281 | $1.37B | $34.55M |
174  DEGEN DegenReborn | |||||||
| $0.01806 | ¥0.1313 | 1.65% | $0.01837 | $0.01753 | $502.63M | $9.08M |
175  POPCAT POPCAT | |||||||
| $1.3984 | ¥10.1692 | 0.00% | $1.4234 | $1.3628 | $46.73M | $65.35M |
176  ACT Achain | |||||||
| $0.5331 | ¥3.8767 | -1.70% | $0.5451 | $0.5175 | $354.53M | $189.00M |
177  KISHU Kishu Inu | |||||||
| $0.0{9}471 | ¥0.0{8}3425 | 4.67% | $0.0{9}5 | $0.0{9}453 | $6,636,290.00B | $3.13M |
178  ULTI Ulti Arena | |||||||
| $0.01753 | ¥0.1276 | 0.11% | $0.01798 | $0.01725 | $2.94B | $51.62M |
179  CORE Coreum | |||||||
| $1.5722 | ¥11.433 | 0.00% | $1.581 | $1.5138 | $46.14M | $72.55M |
180  CAT Cyber Arena | |||||||
| $0.0000426 | ¥0.0003098 | 3.00% | $0.00004412 | $0.00004147 | $982.33B | $41.85M |
181  MEME Memecoin | |||||||
| $0.0167 | ¥0.1215 | 1.52% | $0.01711 | $0.01641 | $3.10B | $51.78M |
182  DOGS dogs | |||||||
| $0.0007666 | ¥0.005575 | 2.38% | $0.0007745 | $0.0007431 | $83.89B | $64.31M |
183  CATI Catizen | |||||||
| $0.6067 | ¥4.4119 | 8.28% | $0.6449 | $0.569 | $87.64M | $53.17M |
184  SLERF SLERF | |||||||
| $0.2951 | ¥2.146 | 4.61% | $0.307 | $0.2927 | $72.73M | $21.46M |
185 | |||||||
| $3.87 | ¥28.1426 | 5.44% | $4.1999 | $3.6401 | $43.55K | $168.53K |
186  PNUT Peanut the Squirrel | |||||||
| $1.2884 | ¥9.3692 | 2.87% | $1.3173 | $1.2034 | $289.98M | $373.61M |
187  OL Open Loot | |||||||
| $0.3441 | ¥2.5025 | 34.27% | $0.3707 | $0.3302 | $1.62B | $557.25M |
188  ZRO LayerZero | |||||||
| $6.258 | ¥45.5082 | 1.71% | $6.295 | $5.942 | $11.26M | $70.46M |
189  MEMEFI Memefi | |||||||
| $0.007765 | ¥0.05647 | 1.92% | $0.007947 | $0.007514 | $21.53B | $167.14M |
190  SWELL Swell | |||||||
| $0.04033 | ¥0.2933 | 3.92% | $0.04075 | $0.03892 | $154.99M | $6.25M |
191  MORPHO Morpho | |||||||
| $1.5072 | ¥10.9604 | 0.00% | $1.5419 | $1.4608 | $64.53M | $97.26M |
192  GOAT Goatseus Maximus | |||||||
| $0.7685 | ¥5.5885 | 0.00% | $0.7779 | $0.729 | $102.39M | $78.69M |
193  MAX Maxity | |||||||
| $0.2945 | ¥2.1415 | 6.79% | $0.2955 | $0.2825 | $28.10M | $8.27M |
194  MAJOR Major Frog | |||||||
| $1.1115 | ¥8.0828 | 0.25% | $1.1338 | $1.0932 | $38.08M | $42.33M |
195  UXLINK UXLINK | |||||||
| $0.6371 | ¥4.633 | -1.65% | $0.6583 | $0.6293 | $51.74M | $32.96M |
196  NEIROETH NEIROETH | |||||||
| $0.07808 | ¥0.5685 | 3.72% | $0.07954 | $0.07549 | $418.75M | $32.70M |
197  GRASS Grass | |||||||
| $3.418 | ¥24.8557 | 0.00% | $3.4648 | $3.2182 | $15.66M | $53.53M |
198  BRETT BRETT | |||||||
| $0.2076 | ¥1.5095 | 9.56% | $0.2105 | $0.1941 | $109.22M | $22.67M |
199  MEW cat in a dogs world | |||||||
| $0.009437 | ¥0.06863 | 1.11% | $0.009454 | $0.009197 | $4.98B | $47.02M |
200  MOODENG Moo Deng | |||||||
| $0.5347 | ¥3.8881 | -14.95% | $0.5399 | $0.5051 | $658.76M | $352.22M |
201  NEIRO Neiro | |||||||
| $0.001731 | ¥0.01259 | -3.00% | $0.001744 | $0.001664 | $76.70B | $132.76M |
202  AIDOGE ArbDoge AI | |||||||
| $0.0{9}374 | ¥0.0{8}2718 | 0.00% | $0.0{9}3753 | $0.0{9}3638 | $33,954,300.00B | $12.69M |
203  MERL Merlin Chain | |||||||
| $0.4268 | ¥3.1037 | 3.24% | $0.4485 | $0.4245 | $57.08M | $24.36M |
204  ZENT Zentry | |||||||
| $0.02727 | ¥0.1983 | 2.29% | $0.02777 | $0.02624 | $187.12M | $5.10M |
205  ZETA stoicDAO | |||||||
| $0.9519 | ¥6.9313 | 0.00% | $0.9703 | $0.9035 | $50.53M | $48.10M |
206  TURBO Turbo coin | |||||||
| $0.007699 | ¥0.05598 | 2.13% | $0.007862 | $0.007502 | $8.53B | $65.70M |
207  X AIX | |||||||
| $0.0001972 | ¥0.001436 | 0.58% | $0.0002 | $0.0001935 | $586.40B | $115.65M |
208  DOG DogeSwap | |||||||
| $0.00678 | ¥0.0493 | 4.37% | $0.007102 | $0.006617 | $1.06B | $7.17M |
209  BONE BONE | |||||||
| $0.6311 | ¥4.5894 | 3.19% | $0.6407 | $0.6131 | $3.93M | $2.48M |