EN
Market
| Tên | Giá bán | Fiat | 24h | Cao trong 24h | Thấp trong 24h | Khối lượng 24h | 24 giờ sáng |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $96334 | ¥701870.2572 | -1.30% | $97478.2 | $94733.5 | $101.55 | $9.78M |
| $96995.8 | ¥706352.5143 | -0.46% | $97369.6 | $94556.7 | $536.37 | $52.03M |
| $95148.3 | ¥693231.4841 | 0.41% | $96449.7 | $93800.5 | $49.52 | $4.71M |
| $95061.4 | ¥692598.3481 | 0.36% | $95686 | $94820.7 | $8.23 | $782.55K |
| $95383.3 | ¥694609.8056 | -1.03% | $96452.9 | $93761.3 | $121.45 | $11.58M |
| $95784.8 | ¥697868.8958 | -0.57% | $97194.1 | $95784.8 | $9.23 | $883.78K |
| $99495.3 | ¥724554.6232 | -1.24% | $100718 | $97450.6 | $614.38 | $61.13M |
| $99774.5 | ¥726937.0521 | -0.16% | $101176 | $98163.8 | $110.62 | $11.04M |
| $95057.7 | ¥692571.3907 | -0.84% | $96299.9 | $93679.5 | $14.42K | $1.37B |
| $95454.1 | ¥695125.3924 | -1.44% | $96787.2 | $94035.6 | $55.46 | $5.29M |
| $95712.7 | ¥697008.5952 | -1.18% | $96818.7 | $94133.3 | $37.95 | $3.63M |
| $95319.8 | ¥694480.9988 | -0.64% | $95989 | $95319.8 | $5.37 | $511.72K |
| $95917.3 | ¥698498.5538 | 0.02% | $96340 | $93619.8 | $225.99 | $21.68M |
| $98152.4 | ¥714775.2225 | -3.67% | $100233 | $97978 | $3.84 | $377.24K |
| $98486.3 | ¥717206.7825 | 0.61% | $98953.3 | $95994.3 | $132.28 | $13.03M |
| $97779 | ¥712398.2382 | 0.54% | $99065.2 | $96244.2 | $29.03 | $2.84M |
| $95040.1 | ¥692443.1606 | -0.71% | $96270.9 | $93680.1 | $100.14K | $9.52B |
| $103013.6 | ¥750536.4869 | -1.28% | $104150 | $101006 | $65.47 | $6.74M |
| $102399.4 | ¥746061.5485 | -0.03% | $103799 | $100092 | $287.14 | $29.40M |
2  ETH Ethereum | |||||||
| $3552.02 | ¥25879.3073 | -0.63% | $3680 | $3507.82 | $1.15K | $4.10M |
| $3557.92 | ¥25922.2935 | -0.58% | $3680 | $3512.63 | $1.18K | $4.21M |
| $3539.04 | ¥25772.351 | -2.26% | $3622.06 | $3617.01 | $79.92 | $282.85K |
| $3565.38 | ¥25964.1668 | -2.84% | $3668.27 | $3503.34 | $6.53K | $23.27M |
| $3585.62 | ¥26124.1102 | -2.78% | $3716.75 | $3541.92 | $1.89K | $6.76M |
| $3721.85 | ¥27103.6283 | -1.49% | $3850 | $3656.66 | $5.22K | $19.43M |
| $3597 | ¥26207.0226 | -0.25% | $3713.51 | $3540.64 | $4.54K | $16.35M |
| $3652.68 | ¥26612.6959 | 0.19% | $3659.45 | $3645.73 | $86.24 | $315.02K |
| $3546.59 | ¥25839.7454 | 0.00% | $3672.2 | $3523.5 | $210.40K | $746.21M |
| $3608.61 | ¥26278.9806 | -2.16% | $3636.48 | $3624.04 | $77.18 | $278.51K |
| $3590.01 | ¥26143.5298 | -1.84% | $3694 | $3518.49 | $1.18K | $4.25M |
| $3565.87 | ¥25980.2156 | -0.71% | $3694 | $3519.4 | $1.04K | $3.70M |
| $3732.29 | ¥27192.7185 | -2.15% | $3856.84 | $3671.1 | $2.52K | $9.40M |
| $3768 | ¥27452.8944 | 0.00% | $3856 | $3768 | $48.90 | $184.25K |
| $3644.25 | ¥26551.2766 | -0.44% | $3772.64 | $3595.36 | $580.17 | $2.11M |
| $3564.32 | ¥25956.4475 | -2.02% | $3672 | $3521.57 | $2.14M | $7.61B |
| $3851.93 | ¥28050.9098 | -1.72% | $3960 | $3770.72 | $1.08K | $4.17M |
3  XRP Ripple | |||||||
| $2.5551 | ¥18.6159 | -5.49% | $2.9216 | $2.3213 | $591.95K | $1.51M |
| $2.5617 | ¥18.664 | -6.37% | $2.9338 | $2.3507 | $516.32K | $1.32M |
| $2.572 | ¥18.7301 | -4.95% | $2.8939 | $2.3529 | $103.94M | $267.33M |
| $2.5252 | ¥18.3981 | -6.73% | $2.905 | $2.35 | $2.86B | $7.23B |
4  SOL Solana | |||||||
| $223.8 | ¥1629.7787 | 0.13% | $231.05 | $215.6 | $7.96M | $1.78B |
| $223.32 | ¥1626.2832 | -1.56% | $231.2 | $215.54 | $386.10K | $86.22M |
5  BNB Binance Coin | |||||||
| $640.9 | ¥4667.2261 | -1.38% | $661.1 | $623 | $273.85K | $175.51M |
6  DOGE Dogecoin | |||||||
| $0.403 | ¥2.9364 | -3.52% | $0.429 | $0.3898 | $6.94B | $2.80B |
| $0.4029 | ¥2.9356 | -2.46% | $0.4297 | $0.3878 | $295.95M | $119.24M |
7  ADA Cardano | |||||||
| $1.1944 | ¥8.7022 | 1.45% | $1.327 | $1.1596 | $35.11M | $41.94M |
| $1.1811 | ¥8.6053 | 0.98% | $1.3266 | $1.1598 | $614.66M | $725.98M |
8  USDC USD Coin | |||||||
| $0.9996 | ¥7.2794 | 0.02% | $1.0003 | $0.9995 | $1.76M | $1.76M |
9  TRX TRON | |||||||
| $0.2494 | ¥1.8165 | 17.44% | $0.2893 | $0.2209 | $14.04M | $3.50M |
| $0.2785 | ¥2.0283 | 32.01% | $0.2889 | $0.2211 | $1.10B | $307.39M |
10  AVAX Avalanche | |||||||
| $49.832 | ¥363.066 | 2.66% | $53.943 | $48.223 | $6.60M | $329.06M |
| $50.496 | ¥367.727 | 4.01% | $53.964 | $48.31 | $396.30K | $20.01M |
11  TON Toncoin | |||||||
| $6.574 | ¥47.8738 | 0.00% | $6.8 | $6.311 | $13.38M | $87.94M |
| $6.628 | ¥48.2671 | 2.65% | $6.785 | $6.319 | $262.20K | $1.74M |
12  SHIB Shiba Inu | |||||||
| $0.00002776 | ¥0.0002022 | -3.69% | $0.00003096 | $0.00002674 | $16,588.40B | $460.56M |
13  XLM Stellar | |||||||
| $0.5211 | ¥3.7944 | -6.62% | $0.5973 | $0.4932 | $17.22M | $8.97M |
| $0.5106 | ¥3.7183 | -6.02% | $0.597 | $0.4918 | $1.06B | $541.98M |
14  LINK ChainLink | |||||||
| $23.709 | ¥172.6561 | 7.18% | $26.213 | $22.981 | $1.30M | $30.91M |
| $23.611 | ¥172.025 | 6.71% | $26.256 | $22.944 | $25.20M | $595.08M |
15  DOT Polkadot | |||||||
| $9.46 | ¥68.8906 | 0.00% | $10.364 | $9.245 | $2.97M | $28.11M |
| $9.446 | ¥68.7886 | 4.33% | $10.362 | $9.232 | $33.23M | $313.88M |
16  HBAR Hedera Hashgraph | |||||||
| $0.3354 | ¥2.4435 | 0.00% | $0.3922 | $0.3086 | $3.25B | $1.09B |
17  SUI Sui | |||||||
| $3.7255 | ¥27.1432 | 14.08% | $3.88 | $3.3273 | $2.58M | $9.62M |
| $3.712 | ¥27.0449 | 14.75% | $3.8728 | $3.3265 | $186.05M | $690.61M |
18  BCH Bitcoin Cash | |||||||
| $530.9 | ¥3866.1731 | 3.75% | $574 | $519.2 | $21.47K | $11.40M |
| $527.8 | ¥3845.4452 | 0.00% | $574.9 | $518.4 | $579.93K | $306.09M |
19  LTC Litecoin | |||||||
| $129.81 | ¥945.7697 | 8.10% | $135.24 | $124.75 | $10.01K | $1.30M |
| $129.59 | ¥943.7133 | 5.39% | $134.04 | $125.81 | $3.00K | $389.03K |
| $125.32 | ¥912.6178 | 0.63% | $134.47 | $123.54 | $474.30K | $59.44M |
| $127.75 | ¥930.7609 | 2.66% | $134.39 | $123.47 | $5.23M | $667.59M |
20  NEAR NEAR Protocol | |||||||
| $7.149 | ¥52.0612 | 6.75% | $7.608 | $6.798 | $19.77M | $141.37M |
21  UNI Uniswap | |||||||
| $14.312 | ¥104.2243 | 2.04% | $14.657 | $13.278 | $1.44M | $20.62M |
| $14.042 | ¥102.3072 | 1.96% | $14.659 | $13.24 | $11.94M | $167.73M |
22  PEPE Pepe | |||||||
| $0.00001941 | ¥0.0001414 | -1.48% | $0.00002106 | $0.00001882 | $32,065.00B | $622.22M |
23  APT Aptos | |||||||
| $13.632 | ¥99.32 | 7.72% | $14.6631 | $13.0176 | $14.88M | $202.84M |
24  ICP Internet Computer | |||||||
| $13.702 | ¥99.7821 | 5.56% | $14.497 | $13.165 | $6.74M | $92.37M |
25  POL POL (ex-MATIC) | |||||||
| $0.6981 | ¥5.0838 | 0.00% | $0.7684 | $0.6443 | $307.91M | $214.95M |
26  ETC Ethereum Classic | |||||||
| $32.19 | ¥234.4172 | -1.59% | $34.64 | $31.36 | $544.34K | $17.52M |
| $32.52 | ¥236.8204 | 0.00% | $34.69 | $31.26 | $6.39M | $207.71M |
27  RENDER Render Network | |||||||
| $8.506 | ¥61.973 | 2.35% | $9.285 | $8.201 | $5.89M | $50.14M |
28  ALGO Algorand | |||||||
| $0.5578 | ¥4.0621 | 12.28% | $0.6062 | $0.5046 | $16.41M | $9.16M |
| $0.5372 | ¥3.9139 | 7.94% | $0.6088 | $0.5038 | $874.07M | $469.55M |
29  TAO Bittensor | |||||||
| $594.7 | ¥4330.7838 | 4.13% | $628.7 | $568.6 | $54.61K | $32.48M |
30  FIL Filecoin | |||||||
| $6.913 | ¥50.3667 | -1.29% | $7.641 | $6.713 | $12.29M | $84.95M |
| $7.132 | ¥51.9374 | 0.00% | $7.644 | $6.723 | $54.08M | $385.68M |
31  CRO Crypto.com Coin | |||||||
| $0.1885 | ¥1.3737 | 6.58% | $0.2072 | $0.1824 | $291.41M | $54.94M |
32  ARB Arbitrum | |||||||
| $1.0013 | ¥7.2953 | 4.10% | $1.0862 | $0.9622 | $154.19M | $154.39M |
33  FTM Fantom | |||||||
| $1.2815 | ¥9.3323 | 25.55% | $1.3509 | $1.1746 | $210.33M | $269.53M |
34  AAVE Aave | |||||||
| $245.7 | ¥1789.2611 | 7.45% | $249.34 | $223.54 | $728.07K | $178.89M |
35  ATOM Cosmos | |||||||
| $9.177 | ¥66.8618 | 1.79% | $10.034 | $8.969 | $743.01K | $6.82M |
| $9.34 | ¥68.0167 | 6.39% | $10.036 | $8.988 | $11.30M | $105.50M |
36  IMX Immutable X | |||||||
| $1.9702 | ¥14.3545 | 3.58% | $2.1552 | $1.9281 | $14.15M | $27.87M |
37  STX Stacks | |||||||
| $2.3254 | ¥16.9343 | 4.36% | $2.4975 | $2.1795 | $32.92M | $76.55M |
38  WIF dogwifhat | |||||||
| $3.058 | ¥22.28 | 1.43% | $3.28 | $2.922 | $74.72M | $228.48M |
39  OP Optimism | |||||||
| $2.477 | ¥18.0383 | 0.00% | $2.5984 | $2.3239 | $56.56M | $140.09M |
| $2.4784 | ¥18.0485 | 3.05% | $2.6014 | $2.3223 | $1.88M | $4.66M |
40  INJ Injective Protocol | |||||||
| $31.019 | ¥225.8897 | 3.06% | $33.548 | $29.818 | $1.84M | $56.93M |
41  BONK BONK | |||||||
| $0.0000401 | ¥0.0002922 | -5.08% | $0.00004389 | $0.00003835 | $2,073.30B | $83.14M |
42  THETA THETA | |||||||
| $2.784 | ¥20.2837 | -1.91% | $2.9705 | $2.7156 | $798.15K | $2.22M |
| $2.7912 | ¥20.3264 | -1.65% | $2.9707 | $2.7115 | $20.24M | $56.48M |
43  GRT The Graph | |||||||
| $0.2894 | ¥2.1075 | 4.70% | $0.3156 | $0.2757 | $8.86M | $2.56M |
| $0.2962 | ¥2.157 | 7.44% | $0.3154 | $0.276 | $144.41M | $42.77M |
44  ONDO Ondo | |||||||
| $1.6776 | ¥12.2227 | 34.65% | $1.82 | $1.4127 | $250.64M | $420.47M |
45  FLOKI Floki Inu | |||||||
| $0.0002166 | ¥0.001578 | -3.51% | $0.0002339 | $0.0002074 | $222.97B | $48.30M |
46  GALA Gala Games | |||||||
| $0.05091 | ¥0.3707 | 21.04% | $0.05404 | $0.04612 | $3.15B | $160.39M |
47  MKR Maker | |||||||
| $2169.5 | ¥15798.9499 | 16.48% | $2291.5 | $1973.1 | $46.89K | $101.73M |
48  IOTA IOTA | |||||||
| $0.5234 | ¥3.8116 | 45.43% | $0.588 | $0.3701 | $852.46M | $446.18M |
49  TIA Celestia | |||||||
| $7.859 | ¥57.2316 | 7.97% | $8.092 | $7.292 | $17.25M | $135.53M |
50  OM MANTRA（old） | |||||||
| $3.9437 | ¥28.7332 | 11.73% | $3.9875 | $3.492 | $28.03M | $110.55M |
51  PYTH Pyth Network | |||||||
| $0.5062 | ¥3.6863 | 0.00% | $0.5529 | $0.4804 | $115.16M | $58.29M |
52  LDO Lido DAO | |||||||
| $2.0507 | ¥14.9338 | 14.99% | $2.0812 | $1.8052 | $40.64M | $83.33M |
53  AR Arweave | |||||||
| $27.06 | ¥197.059 | 8.50% | $28.768 | $25.46 | $2.63M | $71.05M |
54  SAND The Sandbox | |||||||
| $0.7378 | ¥5.3755 | 16.15% | $0.8955 | $0.7006 | $610.99M | $450.79M |
| $0.7521 | ¥5.477 | 17.04% | $0.8944 | $0.6963 | $8.87M | $6.67M |
55  EOS EOS | |||||||
| $1.0893 | ¥7.9326 | -0.86% | $1.24 | $1.0657 | $21.03M | $22.91M |
| $1.0798 | ¥7.8672 | -1.56% | $1.2404 | $1.0655 | $204.99M | $221.35M |
56  FLOW Flow | |||||||
| $1.1498 | ¥8.3768 | 0.00% | $1.1855 | $1.0168 | $27.91M | $32.09M |
57  XTZ Tezos | |||||||
| $1.5445 | ¥11.2529 | -4.48% | $1.6939 | $1.5188 | $43.48M | $67.16M |
58  WLD Worldcoin | |||||||
| $3.101 | ¥22.5824 | -2.73% | $3.48 | $3.029 | $134.69M | $417.67M |
59  BSV Bitcoin SV | |||||||
| $72.52 | ¥528.1124 | 2.63% | $76.55 | $69.66 | $63.76K | $4.62M |
| $72.76 | ¥529.8601 | 3.47% | $76.6 | $69.64 | $705.38K | $51.32M |
60  EGLD MultiversX | |||||||
| $51.2 | ¥372.8538 | 13.40% | $51.41 | $47.25 | $460.75K | $23.59M |
61  NEO Neo | |||||||
| $19.43 | ¥141.4951 | 0.00% | $20.935 | $17.858 | $196.79K | $3.82M |
| $19.03 | ¥138.5822 | 11.76% | $20.986 | $17.842 | $2.76M | $52.43M |
62  AXS Axie Infinity | |||||||
| $8.613 | ¥62.7492 | 6.40% | $9.822 | $8.378 | $9.47M | $81.55M |
63  ENS Ethereum Name Service | |||||||
| $39.667 | ¥288.99 | 0.00% | $42.416 | $37.534 | $5.55M | $219.99M |
64  MANA Decentraland | |||||||
| $0.6548 | ¥4.7685 | 3.77% | $0.7613 | $0.6326 | $186.00M | $121.79M |
| $0.6598 | ¥4.8072 | 7.37% | $0.7737 | $0.6293 | $5.83M | $3.85M |
65  STRK STRK | |||||||
| $0.6738 | ¥4.9092 | 1.94% | $0.7477 | $0.6401 | $84.32M | $56.82M |
66  CRV Curve DAO | |||||||
| $0.8862 | ¥6.4567 | 18.71% | $0.9744 | $0.7242 | $12.43M | $11.01M |
| $0.9014 | ¥6.5643 | 0.00% | $0.9743 | $0.7247 | $420.53M | $379.07M |
67  APE APE Coin | |||||||
| $1.633 | ¥11.8977 | 10.35% | $1.7435 | $1.5074 | $52.42M | $85.61M |
68  ORDI Ordinals | |||||||
| $50.681 | ¥369.0742 | 30.02% | $52.19 | $39.849 | $13.20M | $669.16M |
69  CFX Conflux Network | |||||||
| $0.234 | ¥1.7041 | 6.95% | $0.2447 | $0.2215 | $378.99M | $88.68M |
70  CHZ Chiliz | |||||||
| $0.1142 | ¥0.8319 | 9.79% | $0.1231 | $0.1071 | $497.54M | $56.83M |
71  MINA Mina Protocol | |||||||
| $0.83 | ¥6.0472 | 3.65% | $0.9084 | $0.8054 | $26.79M | $22.24M |
72  W Wormhole | |||||||
| $0.3308 | ¥2.4101 | 2.35% | $0.3565 | $0.3152 | $114.11M | $37.75M |
73  SNX Synthetix | |||||||
| $2.819 | ¥20.5288 | 10.16% | $2.891 | $2.669 | $9.10M | $25.66M |
74  NOT Notcoin | |||||||
| $0.009055 | ¥0.06594 | 7.21% | $0.009378 | $0.008249 | $9.22B | $83.46M |
75  LUNC Terra | |||||||
| $0.0001567 | ¥0.001141 | 22.97% | $0.0001669 | $0.0001403 | $472.31B | $74.00M |
76  EIGEN EigenLayer | |||||||
| $3.931 | ¥28.6267 | 5.53% | $3.976 | $3.542 | $13.24M | $52.03M |
77  DYDX DYDX | |||||||
| $1.7315 | ¥12.6093 | 3.60% | $1.8338 | $1.6617 | $43.76M | $75.76M |
78  COMP Compound | |||||||
| $92.53 | ¥674.1181 | 18.69% | $94.37 | $82.43 | $426.85K | $39.50M |
79  RON Ronin | |||||||
| $2.071 | ¥15.0889 | -2.59% | $2.276 | $2.01 | $3.16M | $6.55M |
80  BLUR Blur | |||||||
| $0.3674 | ¥2.6768 | -4.30% | $0.4084 | $0.3506 | $194.37M | $71.41M |
81  GAS Gas | |||||||
| $6.118 | ¥44.5745 | 2.38% | $6.665 | $5.83 | $4.48M | $27.39M |
82  METIS MetisDAO | |||||||
| $61.78 | ¥450.1167 | 0.00% | $65.24 | $58.33 | $228.17K | $14.10M |
83  SATS SATS(BRC) | |||||||
| $0.0{6}329 | ¥0.0{5}2396 | 0.00% | $0.0{6}3345 | $0.0{6}2616 | $756,413.00B | $248.90M |
84  KSM Kusama | |||||||
| $43.21 | ¥314.6682 | 8.62% | $45.03 | $40.62 | $1.45M | $62.63M |
85  JUP Jupiter token | |||||||
| $1.1559 | ¥8.4176 | -0.45% | $1.229 | $1.09 | $47.85M | $55.31M |
86  BOME BOOK OF MEME | |||||||
| $0.009429 | ¥0.06866 | 0.00% | $0.009685 | $0.008557 | $7.03B | $66.33M |
87  1INCH 1inch | |||||||
| $0.4742 | ¥3.4533 | 0.00% | $0.5166 | $0.4554 | $2.78M | $1.32M |
| $0.4703 | ¥3.4249 | -0.53% | $0.5168 | $0.4544 | $64.73M | $30.44M |
88  NFT APENFT | |||||||
| $0.0{6}6604 | ¥0.0{5}4809 | 0.00% | $0.0{6}6779 | $0.0{6}5626 | $4,602.59B | $3.04M |
89  ZIL Zilliqa | |||||||
| $0.03298 | ¥0.2402 | 0.00% | $0.03763 | $0.03028 | $2.17B | $71.42M |
90  WOO Woo | |||||||
| $0.3219 | ¥2.3453 | 2.26% | $0.343 | $0.3115 | $32.68M | $10.52M |
91  CVC Civic | |||||||
| $0.1679 | ¥1.223 | 2.90% | $0.1836 | $0.1608 | $141.88M | $23.83M |
92  ENJ Enjin Coin | |||||||
| $0.329 | ¥2.3959 | 5.52% | $0.3485 | $0.3149 | $31.31M | $10.30M |
93  LPT Livepeer | |||||||
| $15.77 | ¥114.8419 | 5.06% | $16.848 | $14.744 | $1.77M | $27.87M |
94  ORBS Orbs | |||||||
| $0.03396 | ¥0.2474 | -1.74% | $0.03676 | $0.03277 | $167.44M | $5.69M |
95  GMT Green Metaverse Token | |||||||
| $0.2226 | ¥1.621 | 0.00% | $0.2418 | $0.213 | $127.64M | $28.41M |
96  CELO CELO | |||||||
| $1.0059 | ¥7.3288 | 2.62% | $1.0622 | $0.9266 | $53.40M | $53.72M |
97  GODS Gods Unchained | |||||||
| $0.2564 | ¥1.8672 | 2.44% | $0.266 | $0.2382 | $16.09M | $4.12M |
98  ETHFI ether.fi governance token | |||||||
| $2.4776 | ¥18.0503 | 0.00% | $2.684 | $2.3914 | $23.63M | $58.55M |
99  ZRX 0x | |||||||
| $0.6189 | ¥4.507 | 6.01% | $0.6792 | $0.5941 | $95.31M | $58.99M |
100  ETHW Ethereum PoW | |||||||
| $4.502 | ¥32.7849 | 3.11% | $4.679 | $4.193 | $5.17M | $23.27M |
101  AEVO AEVO | |||||||
| $0.5091 | ¥3.7092 | 0.18% | $0.5479 | $0.4877 | $69.91M | $35.59M |
102  DGB DigiByte | |||||||
| $0.02039 | ¥0.1485 | 31.81% | $0.02119 | $0.01553 | $2.10B | $42.86M |
103  BAT Basic Attention Token | |||||||
| $0.339 | ¥2.4693 | 12.77% | $0.3458 | $0.3071 | $38.71M | $13.12M |
104  FLM Flamingo | |||||||
| $0.09328 | ¥0.6796 | 6.54% | $0.09982 | $0.0886 | $66.10M | $6.17M |
105  PEOPLE ConstitutionDAO | |||||||
| $0.06469 | ¥0.4711 | 1.39% | $0.072 | $0.06108 | $2.14B | $138.13M |
106  GLM Golem | |||||||
| $0.4623 | ¥3.3682 | -1.53% | $0.5073 | $0.4548 | $30.92M | $14.30M |
107  JTO JITO | |||||||
| $3.417 | ¥24.8836 | -0.93% | $3.601 | $3.21 | $11.28M | $38.54M |
108  QTUM Qtum | |||||||
| $4.348 | ¥31.6634 | 0.00% | $4.732 | $4.131 | $4.84M | $21.04M |
109  BIGTIME Big Time | |||||||
| $0.1899 | ¥1.3838 | 18.98% | $0.2127 | $0.1713 | $640.97M | $121.74M |
110  RVN RavenCoin | |||||||
| $0.0309 | ¥0.225 | 18.85% | $0.03326 | $0.02853 | $813.66M | $25.14M |
111  CVX Convex Finance | |||||||
| $5.62 | ¥40.9265 | 11.00% | $6.265 | $4.761 | $8.46M | $47.54M |
112  XCH Chia Network | |||||||
| $31.03 | ¥225.9698 | -4.85% | $32.54 | $29.3 | $650.88K | $20.20M |
113  ACH Alchemy Pay | |||||||
| $0.03348 | ¥0.2438 | 12.24% | $0.03434 | $0.03085 | $271.68M | $9.10M |
114  JST JUST GOV | |||||||
| $0.03932 | ¥0.2865 | 0.00% | $0.04765 | $0.03849 | $58.05M | $2.28M |
115  LUNA Terra | |||||||
| $0.5898 | ¥4.2972 | 4.97% | $0.6233 | $0.5649 | $149.92M | $88.42M |
116  MASK Mask Network | |||||||
| $3.937 | ¥28.6704 | 0.00% | $4.073 | $3.748 | $11.79M | $46.44M |
117  BICO Biconomy | |||||||
| $0.4362 | ¥3.1765 | 15.06% | $0.4494 | $0.38 | $42.30M | $18.45M |
118  SLP Smooth Love Potion | |||||||
| $0.004261 | ¥0.03104 | 9.17% | $0.004559 | $0.004045 | $1.84B | $7.83M |
119  LRC Loopring | |||||||
| $0.267 | ¥1.9444 | 14.54% | $0.2829 | $0.2541 | $107.82M | $28.79M |
120  T Threshold Network | |||||||
| $0.03311 | ¥0.2411 | 4.45% | $0.0362 | $0.03186 | $210.40M | $6.97M |
121  FXS Frax Share | |||||||
| $3.862 | ¥28.1242 | 13.22% | $3.996 | $3.494 | $2.19M | $8.46M |
122  RAY Raydium | |||||||
| $4.8619 | ¥35.4228 | -0.45% | $5.1492 | $4.6472 | $5.18M | $25.19M |
123  GMX GMX | |||||||
| $32.42 | ¥236.0922 | 3.71% | $33.31 | $30.67 | $250.63K | $8.13M |
124  LQTY Liquity | |||||||
| $1.6262 | ¥11.8482 | 7.58% | $1.7416 | $1.577 | $3.08M | $5.01M |
125  YFI Yearn.Finance | |||||||
| $8993 | ¥65521.1994 | 12.02% | $9458 | $8417 | $179.59 | $1.62M |
| $9103 | ¥66290.7769 | 13.31% | $9438 | $8426 | $3.11K | $28.31M |
126  ARKM Arkham | |||||||
| $2.265 | ¥16.4944 | 0.00% | $2.403 | $2.104 | $4.91M | $11.12M |
127  UMA UMA Voting | |||||||
| $3.528 | ¥25.7043 | 6.46% | $3.769 | $3.431 | $6.14M | $21.67M |
128  BAND Band Protocol | |||||||
| $2.021 | ¥14.7175 | 10.02% | $2.049 | $1.896 | $5.09M | $10.29M |
129  ONT Ontology | |||||||
| $0.3154 | ¥2.2979 | 10.24% | $0.3507 | $0.3019 | $71.22M | $22.46M |
130  ATH Aethir | |||||||
| $0.06819 | ¥0.4968 | -3.43% | $0.0747 | $0.06485 | $197.34M | $13.46M |
131  SUSHI SushiSwap | |||||||
| $1.4169 | ¥10.3183 | 2.73% | $1.4437 | $1.3162 | $2.04M | $2.89M |
| $1.3823 | ¥10.0663 | -1.43% | $1.4428 | $1.3159 | $24.25M | $33.52M |
132  HMSTR Hamster Kombat | |||||||
| $0.004056 | ¥0.02955 | 2.66% | $0.004377 | $0.003799 | $7.68B | $31.15M |
133  CTC Creditcoin | |||||||
| $1.4469 | ¥10.5368 | 1.89% | $1.5866 | $1.3336 | $31.27M | $45.24M |
134  ICX ICON | |||||||
| $0.2575 | ¥1.8752 | 4.38% | $0.2891 | $0.2463 | $21.70M | $5.59M |
135  CSPR Casper | |||||||
| $0.01986 | ¥0.1447 | 2.69% | $0.02221 | $0.01962 | $972.46M | $19.31M |
136  SSV SSV Network | |||||||
| $31.32 | ¥228.0816 | 0.03% | $32.42 | $29.28 | $1.29M | $40.32M |
137  IOST IOST | |||||||
| $0.009705 | ¥0.07071 | 4.85% | $0.01056 | $0.009452 | $3.00B | $29.13M |
138  STORJ Storj | |||||||
| $0.6441 | ¥4.6928 | 1.29% | $0.7063 | $0.6228 | $57.08M | $36.77M |
139  WAXP WAX Token | |||||||
| $0.05574 | ¥0.4059 | 1.77% | $0.06103 | $0.05271 | $118.95M | $6.63M |
140  BAL Balancer | |||||||
| $3.168 | ¥23.0703 | 7.21% | $3.196 | $2.969 | $1.83M | $5.78M |
141  SCR Scroll | |||||||
| $0.9168 | ¥6.6764 | 0.00% | $0.9639 | $0.8543 | $26.21M | $24.03M |
142  MAGIC Treasure DAO | |||||||
| $0.5917 | ¥4.3089 | 4.67% | $0.631 | $0.5504 | $29.80M | $17.63M |
143  USTC TerraClassicUSD | |||||||
| $0.02805 | ¥0.2044 | 13.10% | $0.02889 | $0.02637 | $1.70B | $47.64M |
144  API3 API3 | |||||||
| $2.434 | ¥17.7251 | 10.89% | $2.481 | $2.242 | $8.51M | $20.71M |
145  BADGER Badger DAO | |||||||
| $4.141 | ¥30.156 | 6.13% | $4.239 | $3.891 | $1.68M | $6.94M |
146  TNSR Tensor token | |||||||
| $0.6726 | ¥4.8981 | 0.72% | $0.7302 | $0.6297 | $28.85M | $19.40M |
147  PRCL Parcl | |||||||
| $0.4655 | ¥3.3899 | 0.00% | $0.51 | $0.3972 | $35.34M | $16.45M |
148  TRB Tellor Tributes | |||||||
| $80.3 | ¥584.7687 | 7.87% | $85.96 | $76.39 | $1.23M | $98.44M |
149  PUFFER Puffer | |||||||
| $0.5413 | ¥3.9419 | 5.87% | $0.5653 | $0.5093 | $44.24M | $23.95M |
150  FOXY FOXY | |||||||
| $0.01296 | ¥0.09437 | 0.83% | $0.01365 | $0.01263 | $248.05M | $3.21M |
151  ZK Polyhedra Network | |||||||
| $0.2131 | ¥1.5526 | 2.06% | $0.2344 | $0.2024 | $195.47M | $41.65M |
152  RDNT Radiant Capital | |||||||
| $0.09067 | ¥0.6606 | 5.10% | $0.09419 | $0.08504 | $164.59M | $14.92M |
153  MOVR Moonriver | |||||||
| $18.549 | ¥135.1443 | 16.25% | $20.099 | $17.117 | $1.16M | $21.57M |
154  LSK Lisk | |||||||
| $1.2765 | ¥9.2959 | 2.88% | $1.393 | $1.2258 | $4.51M | $5.76M |
155  AUCTION Bounce Token | |||||||
| $18.801 | ¥136.9803 | 1.65% | $19.911 | $18.028 | $1.30M | $24.51M |
156  NMR Numeraire | |||||||
| $22.37 | ¥162.9051 | 0.00% | $23.66 | $21.15 | $361.35K | $8.08M |
157  JOE JOE | |||||||
| $0.5704 | ¥4.1558 | 3.54% | $0.6112 | $0.5371 | $14.93M | $8.52M |
158  RSR Reserve Rights | |||||||
| $0.01767 | ¥0.1288 | 93.49% | $0.01912 | $0.009993 | $30.83B | $544.95M |
159  ID SPACE ID | |||||||
| $0.5545 | ¥4.038 | 0.00% | $0.6062 | $0.5254 | $19.92M | $11.04M |
160  CETUS Cetus Protocol | |||||||
| $0.3988 | ¥2.9058 | 18.82% | $0.4191 | $0.3601 | $113.98M | $45.46M |
161  BNT Bancor | |||||||
| $0.8453 | ¥6.1557 | 0.00% | $0.8823 | $0.8185 | $5.42M | $4.58M |
162  YGG Yield Guild Games | |||||||
| $0.7157 | ¥5.2119 | 5.86% | $0.7602 | $0.6556 | $103.58M | $74.13M |
163  KNC Kyber Network Crystal v2 | |||||||
| $0.7122 | ¥5.1889 | 4.23% | $0.7768 | $0.7015 | $12.36M | $8.80M |
164  AGLD Adventure Gold | |||||||
| $1.3747 | ¥10.011 | -4.02% | $1.515 | $1.321 | $10.66M | $14.66M |
165  PERP Perpetual Protocol | |||||||
| $1.007 | ¥7.3333 | 8.77% | $1.0568 | $0.9762 | $7.08M | $7.13M |
166  SWEAT Sweat Economy | |||||||
| $0.008198 | ¥0.0597 | 0.00% | $0.008356 | $0.007563 | $275.34M | $2.26M |
167  ALPHA Alpha Finance Lab | |||||||
| $0.1156 | ¥0.8422 | 0.00% | $0.1232 | $0.1109 | $80.36M | $9.29M |
168  ACE Acala Network | |||||||
| $3.216 | ¥23.4311 | 5.06% | $3.434 | $3 | $3.07M | $9.89M |
169  ONE One | |||||||
| $0.02961 | ¥0.2156 | 4.81% | $0.03276 | $0.02748 | $722.16M | $21.38M |
170  LOOKS LooksRare | |||||||
| $0.05566 | ¥0.4053 | 2.03% | $0.05931 | $0.05301 | $183.85M | $10.23M |
171  VRA Verasity | |||||||
| $0.007422 | ¥0.05405 | -0.52% | $0.007923 | $0.006995 | $1.51B | $11.21M |
172  RACA Radio Caca | |||||||
| $0.0002624 | ¥0.001911 | 0.00% | $0.0002677 | $0.0002403 | $9.64B | $2.53M |
173  VELO Velo | |||||||
| $0.0227 | ¥0.1654 | 16.30% | $0.02492 | $0.01992 | $1.27B | $28.81M |
174  DEGEN DegenReborn | |||||||
| $0.01699 | ¥0.1237 | 0.00% | $0.0188 | $0.01605 | $561.56M | $9.54M |
175  POPCAT POPCAT | |||||||
| $1.3797 | ¥10.0474 | 17.04% | $1.4188 | $1.1934 | $50.02M | $69.02M |
176  ACT Achain | |||||||
| $0.5216 | ¥3.7984 | -0.38% | $0.5766 | $0.4869 | $425.50M | $221.94M |
177  KISHU Kishu Inu | |||||||
| $0.0{9}439 | ¥0.0{8}3198 | 0.00% | $0.0{9}473 | $0.0{9}424 | $5,551,500.00B | $2.44M |
178  ULTI Ulti Arena | |||||||
| $0.01683 | ¥0.1226 | 0.00% | $0.01966 | $0.01617 | $3.25B | $54.73M |
179  CORE Coreum | |||||||
| $1.4908 | ¥10.8565 | 0.00% | $1.5968 | $1.4035 | $60.17M | $89.70M |
180  CAT Cyber Arena | |||||||
| $0.00003868 | ¥0.0002818 | -3.16% | $0.00004261 | $0.00003628 | $969.19B | $37.49M |
181  MEME Memecoin | |||||||
| $0.01585 | ¥0.1154 | 3.13% | $0.01689 | $0.01463 | $3.16B | $50.03M |
182  DOGS dogs | |||||||
| $0.0007278 | ¥0.0053 | 2.93% | $0.0007717 | $0.0006781 | $88.49B | $64.41M |
183  CATI Catizen | |||||||
| $0.5532 | ¥4.0286 | 0.86% | $0.5946 | $0.515 | $70.18M | $38.82M |
184  SLERF SLERF | |||||||
| $0.2668 | ¥1.9439 | -1.48% | $0.2889 | $0.2524 | $64.12M | $17.11M |
185 | |||||||
| $3.4405 | ¥25.0668 | -2.67% | $3.8749 | $3.34 | $33.82K | $116.37K |
186  PNUT Peanut the Squirrel | |||||||
| $1.2045 | ¥8.7757 | -0.95% | $1.4641 | $1.1547 | $442.43M | $532.91M |
187  OL Open Loot | |||||||
| $0.2655 | ¥1.9345 | 3.59% | $0.2793 | $0.2338 | $1.24B | $328.63M |
188  ZRO LayerZero | |||||||
| $5.918 | ¥43.1174 | -3.90% | $6.426 | $5.736 | $13.82M | $81.79M |
189  MEMEFI Memefi | |||||||
| $0.007698 | ¥0.05609 | 7.59% | $0.008285 | $0.006734 | $22.91B | $176.40M |
190  SWELL Swell | |||||||
| $0.03686 | ¥0.2686 | 1.24% | $0.03997 | $0.03426 | $126.02M | $4.65M |
191  MORPHO Morpho | |||||||
| $1.401 | ¥10.2025 | 0.49% | $1.5877 | $1.3017 | $48.98M | $68.61M |
192  GOAT Goatseus Maximus | |||||||
| $0.7036 | ¥5.1238 | -0.57% | $0.7421 | $0.6523 | $107.32M | $75.51M |
193  MAX Maxity | |||||||
| $0.2757 | ¥2.008 | 4.94% | $0.281 | $0.2564 | $30.64M | $8.45M |
194  MAJOR Major Frog | |||||||
| $1.081 | ¥7.8722 | 0.00% | $1.1392 | $1.0238 | $39.39M | $42.58M |
195  UXLINK UXLINK | |||||||
| $0.5955 | ¥4.3387 | -2.43% | $0.6622 | $0.5723 | $59.65M | $35.52M |
196  NEIROETH NEIROETH | |||||||
| $0.07422 | ¥0.5405 | 6.41% | $0.07744 | $0.06816 | $424.30M | $31.49M |
197  GRASS Grass | |||||||
| $3.2324 | ¥23.5393 | 4.39% | $3.3934 | $2.9542 | $19.16M | $61.94M |
198  BRETT BRETT | |||||||
| $0.1946 | ¥1.417 | -1.71% | $0.204 | $0.1852 | $110.27M | $21.46M |
199  MEW cat in a dogs world | |||||||
| $0.008942 | ¥0.06512 | -2.51% | $0.009606 | $0.008383 | $5.05B | $45.18M |
200  MOODENG Moo Deng | |||||||
| $0.5195 | ¥3.7834 | -7.91% | $0.68 | $0.5164 | $1.19B | $618.13M |
201  NEIRO Neiro | |||||||
| $0.001656 | ¥0.01206 | -6.15% | $0.001863 | $0.001627 | $71.71B | $118.72M |
202  AIDOGE ArbDoge AI | |||||||
| $0.0{9}354 | ¥0.0{8}2576 | -4.46% | $0.0{9}3788 | $0.0{9}3353 | $31,364,400.00B | $11.10M |
203  MERL Merlin Chain | |||||||
| $0.4311 | ¥3.1394 | 6.05% | $0.4391 | $0.3846 | $68.12M | $29.37M |
204  ZENT Zentry | |||||||
| $0.02598 | ¥0.1892 | 0.27% | $0.02714 | $0.024 | $237.70M | $6.18M |
205  ZETA stoicDAO | |||||||
| $0.8461 | ¥6.1616 | -0.32% | $0.8989 | $0.798 | $44.30M | $37.48M |
206  TURBO Turbo coin | |||||||
| $0.007421 | ¥0.05404 | 2.18% | $0.007836 | $0.006834 | $8.79B | $65.24M |
207  X AIX | |||||||
| $0.000193 | ¥0.001406 | -0.66% | $0.0002012 | $0.00018 | $699.31B | $134.99M |
208  DOG DogeSwap | |||||||
| $0.006676 | ¥0.04864 | 1.57% | $0.006997 | $0.006008 | $940.27M | $6.28M |
209  GFT Galaxy Finance | |||||||
| $0.00678 | ¥0.04939 | -19.19% | $0.00835 | $0.00605 | $8.76B | $59.42M |
210  BONE BONE | |||||||
| $0.584 | ¥4.2549 | -1.78% | $0.6327 | $0.5651 | $4.35M | $2.54M |