Holdings
78.35B-0.21%
24H Liquidation
228.63M57.09%
BTC ETF 7D net inflow
-4,998.89 BTC
ETH ETF 7D net inflow
-17.91万 ETH
Crypto Index
Crypto Index
$2.35T
BTC
ETH
Others
ETF Y-Flow >
-2,402.61 BTC
≈-171,300,000 USD
Fear & Greed Index
13
Extreme Fear
Market Share
58.13%
-0.79%
10.58%
-0.19%
The yield on Japan's 10-year government bonds rose to its highest level since 1999.
Odaily Planet Daily reports that the yield on Japan's 10-year government bonds has risen to its highest level since 1999. (Jinshi)
Greeks.live: $13 billion in BTC options and $2.12 billion in ETH options settle today.
According to a report by Odaily Planet Daily, Adam, a macro researcher at Greeks.live, stated on the X platform that today is the quarterly settlement day, with 68,000 BTC options expiring. The put-call ratio is 0.56, the maximum price threshold is $74,000, and the notional value is $13 billion. 370,000 ETH options also expire, with a put-call ratio of 0.56, a maximum price threshold of $2,250, and a notional value of $2.12 billion. Approximately 36% of Bitcoin and Ethereum options expired this week, with a large number of options being rolled over, reaching a peak of over 40% of total open interest. Currently, Bitcoin trading activity is relatively low, with a primary term implied volatility (IV) of 51% and Ethereum's primary term IV of 70%. The decline in RV (Reverse Variable Interest Measure) has led to a continuous rise in VRP (Vacuum-to-Rate), reaching nearly 20% for 15-day VRP in the first half of this week. Bitcoin's performance in terms of both price and activity in the first quarter of this year has been poor, reflecting a lack of market confidence.
Tensions surrounding Iran have impacted the bond market, pushing the yield on German 10-year government bonds to 3.087%, the highest level since 2011.
Odaily Planet Daily reports that tensions surrounding Iran have impacted the bond market, pushing the yield on German 10-year government bonds to 3.087%, the highest level since 2011. (Jinshi)
A new wallet has opened a $200,000 position, stating, "The US will not invade Iran before March 31."
According to Odaily Seer, a new wallet on Polymarket opened a $200,000 position four days ago with the prediction "The US will not invade Iran before March 31st," at an opening price of 86.7¢. The current market price is 83.5¢, and the trading volume for this event is nearly $24 million. Yesterday, a senior Iranian official stated that there are currently no arrangements for negotiations, and any dialogue plans at this stage seem unrealistic. Iran's assessment of the "15-point agreement" is that it is "unilateral and unfair," serving only the interests of the US and Israel. Furthermore, Trump stated that he is conducting very substantive negotiations with Iran and will announce a new "deadline" for the negotiations. Odaily Seer continuously monitors the prediction market, seeing changes before they are priced in.
Top Funding Rate
PF_HIGHUSD | 1.2234%4h |
PF_LAYERUSD | 1.0585%4h |
PF_CATUSD | 1.0288%4h |
PF_TOSHIUSD | 1.0250%4h |
PF_SWELLUSD | 1.0163%4h |
$6.94M
$5.58M
$3.71M
$1.05M
$2.45M
$1.93M
Long/Short Ratio
BTC | 0.84 | |
ETH | 0.73 | |
SOL | 0.91 | |
XRP | 1.64 | |
DOGE | 0.92 |
Global Index
US Dollar Index (DXY)
$99.99
0.05%
London Gold (XAU)
$4,434.06
1.26%
S&P 500 Index (SPX)
$6,477.16
-1.74%
Nasdaq Index (IXIC)
$21,408.08
-2.38%
ChainData
Spot
Derivatives
Unlock
Sector
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | ESTV ESTV | $1.8437 | -1.76% | -11.86% | $1.84B | $156,900.83 81.92KESTV |  100% | |||
2 | 9BIT The9bit | $0.02744 | +2.27% | +16.46% | $224.87M | $4.98M 182.01M9BIT |  82% | |||
3 | SAND The Sand... | $0.07683 | -2.70% | -6.93% | $205.34M | $42.02M 543.05MSAND | 88.9% | |||
4 | AXS Axie Inf... | $1.1311 | +4.36% | -8.74% | $192.34M | $41.82M 37.02MAXS |  62.8% | |||
5 | MANA Decentra... | $0.08439 | -2.09% | -6.61% | $163.33M | $8.9M 105.14MMANA |  ∞ | |||
6 | GALA Gala Gam... | $0.003052 | -1.23% | -9.92% | $145.05M | $12.45M 4.08BGALA | 95% | |||
7 | WEMIX Wemix | $0.2428 | -9.58% | -10.31% | $112.37M | $1.65M 6.73MWEMIX | 78.4% | |||
8 | NXPC Nexpace | $0.2785 | -3.64% | -3.74% | $72.58M | $6.15M 21.74MNXPC |  26% | |||
9 | APE APE Coin | $0.091 | +4.23% | -4.30% | $72.58M | $11M 121.93MAPE | 79.9% | |||
10 | RON Ronin | $0.08761 | +2.45% | -6.71% | $67.62M | $3.73M 43.35MRON | 76.9% | |||
11 | FLOW Flow | $0.03256 | +3.56% | +1.11% | $54.11M | $6.57M 204.04MFLOW | ∞ | |||
12 | ENJ Enjin Co... | $0.02141 | +5.83% | -13.11% | $41.74M | $30.21M 1.36BENJ | ∞ | |||
13 | BORA BORA | $0.03593 | -2.50% | -2.55% | $41.23M | $26,108.95 720.69KBORA | 95.6% | |||
14 | ILV Illuvium | $3.562 | -1.28% | -6.42% | $33.77M | $5.43M 1.52MILV | ∞ | |||
15 | WAXP WAX Toke... | $0.006689 | -1.17% | -11.78% | $30.57M | $1.72M 255.25MWAXP | ∞ | |||
16 | GMT Green Me... | $0.01018 | -1.46% | -8.38% | $29.82M | $2.62M 258.38MGMT | 48.9% | |||
17 | GUN Gunz | $0.01775 | -17.84% | -2.17% | $29.17M | $15.19M 824.16MGUN | 16.4% | |||
18 | MAGIC Treasure... | $0.05917 | -0.84% | -4.45% | $19.43M | $6.81M 115.11MMAGIC | 94.2% | |||
19 | SONIC Sonic SV... | $0.04033 | -0.35% | -5.89% | $14.5M | $1.74M 43.52MSONIC | 15% | |||
20 | HMSTR Hamster ... | $0.0001392 | -0.93% | -10.43% | $8.98M | $1.21M 8.71BHMSTR | 64.4% | |||
21 | NEXI NEXIRA D... | $0.01206 | -12.29% | +20.09% | $6M | $115,065.77 9.19MNEXI | 100% | |||
22 | RVV Astra No... | $0.0005861 | -3% | -21.79% | $649,761.49 | $235,952.72 1.14BRVV | 36.2% | |||
23 | X2Y2 X2Y2 Tok... | $0.00091 | -5.21% | -8.09% | $343,624.81 | $139,228.44 149.41MX2Y2 | 37.8% | |||
24 | SIGHT Empire o... | $0.0003224 | -12.49% | -4.42% | $88,655.57 | $53,063.97 147.93MSIGHT | 16.4% | |||
25 | MIX MixMarve... | $0.0{5}3662 | +0.57% | -1.38% | $36,350 | $13,394.98 3.68BMIX | 100% | |||
26 | SOON TON Stat... | $0.0{5}4833 | -7.51% | -11.76% | $1,879.3 | $61,791.23 12.09BSOON | ∞ | |||
27 | FSV Fishing ... | $0.0{7}897 | +0.00% | +0.00% | $620 | $0 275.48MFSV | 100% | |||
28 | DKS DarkShie... | $0.00000512 | +0.00% | +0.00% | $0 | $0 0.00DKS | ∞ | |||
29 | PLAYSOLANA Play Sol... | $0.002005 | +0.55% | -1.77% | $0 | $484,457.79 242.44MPLAYSOLANA | ∞ | |||
30 | SACHI SACHI | $0 | +0.00% | +0.00% | $0 | $0 1.42MSACHI | ∞ | |||
31 | DWTC DWTC | $0.552 | +1.17% | +8.31% | $0 | $2.85M 5.17MDWTC | ∞ | |||
32 | 3KDS 3KDS | $0.001095 | -42.62% | +18.90% | $0 | $103,058.83 71.67M3KDS | ∞ | |||
33 | SGP SagaPop | $0 | +0.00% | +0.00% | $0 | $0 75.40BSGP | ∞ | |||
34 | EDOM Edom | $0.0013 | -13.34% | -7.15% | $1.38M | $51,538.64 33.36MEDOM | 100% | |||
35 | PLXY PLXYER | $0.01625 | +0.00% | -1.04% | $162.5M | $0 0.00PLXY | 100% | |||
36 | PLA PlayChip | $0.042 | +0.00% | +0.00% | $588.38M | $8.52 202.81PLA | 28% | |||
37 | HYPER HyperCha... | $0.087 | -0.92% | -8.43% | $86.71M | $161,161.94 1.85MHYPER | 0.1% | |||
38 | PMON Polychai... | $0.06 | +0.00% | +0.00% | $204,611.07 | $0 0.00PMON | 37.2% | |||
39 | ESPORTS Yooldo G... | $0.3695 | +6.08% | +28.61% | $56.08M | $1.48M 3.98MESPORTS | 16.9% | |||
40 | VR Victoria... | $0.001625 | -14.52% | -25.19% | $27.37M | $1M 573.83MVR | 100% | |||
41 | PROM Prometeu... | $0.9962 | -3.87% | -6.68% | $18.18M | $701,323.98 691.13KPROM | 94.8% | |||
42 | AIX Planet I... | $0.07548 | +0.00% | -22.71% | $12.78M | $2,675.69 35.45KAIX | 55.3% | |||
43 | YGG Yield Gu... | $0.03687 | -1% | -8.22% | $26.52M | $7.55M 205.58MYGG | 71.8% | |||
44 | PRIME Echelon ... | $0.3238 | -1.32% | -9.73% | $19.84M | $630,337.59 1.97MPRIME | 55.3% | |||
45 | ORBR Orbler | $0.01084 | -9.45% | -18.81% | $11.02M | $17,945.9 1.53MORBR | 50.8% | |||
46 | YOOSHI YooShi | $0.0{8}399 | +0.00% | -14.93% | $1.45M | $0 0.00YOOSHI | 36.3% | |||
47 | CROSS CROSS | $0.06649 | -4.12% | -6% | $22.27M | $1.21M 17.70MCROSS | 33.5% | |||
48 | BIGTIME Big Time | $0.01252 | -1.42% | -6.71% | $23.94M | $3.01M 240.43MBIGTIME | 38.2% | |||
49 | SLP Smooth L... | $0.0006057 | -0.27% | -1.34% | $22.11M | $3.62M 6.01BSLP | ∞ | |||
50 | PLAY PlaysOut | $0.0194 | +0.00% | -44.89% | $14.58M | $74,147.14 1.88MPLAY | 7.5% | |||
51 | WILD Wilder W... | $0.02159 | -0.51% | +7.46% | $10.31M | $257,338.83 12.09MWILD | 95.8% | |||
52 | REVV Revvmoto... | $0.001379 | +0.00% | +0.00% | $166,534.12 | $0 0.00REVV | 37% | |||
53 | NFTB NFTB | $0.00021 | +0.00% | +0.00% | $59,180.16 | $0 0.00NFTB | 81.4% | |||
54 | SSS StarShar... | $0.00002 | +0.00% | +0.00% | $54.86 | $0 0.00SSS | ∞ | |||
55 | BSU Baby Sha... | $0.0561 | +1.61% | +2.26% | $9.48M | $277,460.45 5.07MBSU | 19.8% | |||
56 | TIT Titan's ... | $0.00479 | +0.00% | +0.00% | $15.68M | $42,957.92 83.43MTIT | 38.4% | |||
57 | GODS Gods Unc... | $0.03423 | -0.15% | -7.94% | $13.5M | $128,614.71 3.78MGODS | 78.8% | |||
58 | CHECK Checkmat... | $0.04688 | -6.17% | -16.15% | $15.47M | $1.86M 38.52MCHECK | 33% | |||
59 | FUN FUNToken | $0.03337 | -2.57% | +2.74% | $14.4M | $2.49M 1.64BFUN | ∞ | |||
60 | ALICE MyNeighb... | $0.1126 | +2.91% | -3.33% | $11.25M | $3.05M 27.87MALICE | 100% | |||
61 | ARIA Aria.AI | $0.2865 | -4.71% | +46.73% | $52.59M | $5.21M 18.18MARIA | 18.3% | |||
62 | MOC Mosscoin | $0.02663 | +0.00% | +0.00% | $11.93M | $359,637.64 13.17MMOC | 87.7% | |||
63 | COL Clash of... | $0.1373 | -2.20% | -3.68% | $11.28M | $3,272.88 23.59KCOL | 8.2% | |||
64 | TLM Alien Wo... | $0.001713 | +1.42% | -3.71% | $11.15M | $1.26M 744.75MTLM | 65.2% | |||
65 | MBOX Mobox | $0.01559 | +0.97% | -15.05% | $6.37M | $3.07M 201.43MMBOX | 74.3% | |||
66 | VON Vameon | $0.00001114 | +1.92% | -45.61% | $5.49M | $65,507.05 5.97BVON | 50% | |||
67 | ROBO RoboHero | $0 | +0.00% | +0.00% | $56.78M | $0 117.08MROBO | 22.3% | |||
68 | SVSA Savanna ... | $0 | +0.00% | +0.00% | $238,414.3 | $0 87.07MSVSA | 19.2% | |||
69 | TIMI MetaAren... | $0 | +0.00% | +0.00% | $286,818.65 | $0 46.81MTIMI | 19% | |||
70 | PYR Vulcan F... | $0.2789 | -0.54% | -7.10% | $13.31M | $2.43M 8.79MPYR | 95.2% | |||
71 | HOOK Hooked P... | $0.01025 | -13.58% | -25.46% | $2.91M | $2.94M 269.52MHOOK | 57.5% | |||
72 | WNK Winkyver... | $0.00002901 | +0.00% | +0.00% | $187,596.91 | $0 0.00WNK | 86.2% | |||
73 | BABY BabySwap | $0.01306 | -0.92% | -0.16% | $8.12M | $1.17M 90.30MBABY | 62.1% | |||
74 | GAIA Gaia Eve... | $0.01267 | -0.40% | -9.76% | $5.36M | $53,933.51 4.25MGAIA | 84.5% | |||
75 | RACA Radio Ca... | $0.00002681 | +0.00% | +0.00% | $7.18M | $950,693.44 54.04BRACA | 82.3% | |||
76 | A2Z Arena-Z | $0.0002786 | -8.72% | -43.55% | $2.35M | $2.26M 7.87BA2Z | 83.2% | |||
77 | GHST Aavegotc... | $0.06494 | +0.00% | -3.41% | $7.76M | $4.13M 31.93MGHST | 100% | |||
78 | VRA Verasity | $0.0000266 | +0.00% | +0.00% | $1.34M | $328,270.11 22.12BVRA | ∞ | |||
79 | ALU Altura | $0.00444 | -0.50% | -6.81% | $4.4M | $880,364.13 199.24MALU | 100% | |||
80 | GHX GamerCoi... | $0.007723 | -0.02% | -4.48% | $4.98M | $203,583.27 26.62MGHX | 80.4% | |||
81 | POLIS Star Atl... | $0.01289 | +1.25% | -3.31% | $3.95M | $14,436.77 1.12MPOLIS | 84.2% | |||
82 | PX Not Pixe... | $0.0205 | +0.00% | +3.01% | $4.13M | $5,572.88 270.60KPX | 89.5% | |||
83 | MF Moonwalk... | $0.009112 | -1.83% | -28.02% | $9.09M | $3,250.72 355.13KMF | 100% | |||
84 | DEP DEAP coi... | $0.000885 | +0.00% | +0.00% | $4.8M | $108,064.49 92.87MDEP | 13.8% | |||
85 | ATLAS Star Atl... | $0.000178 | -3.84% | -6.07% | $3.65M | $55,498.74 307.13MATLAS | 56.1% | |||
86 | AURY Aurory | $0.03688 | +0.00% | +0.00% | $751,975.75 | $1.13 112.59AURY | 75.1% | |||
87 | UOS Ultra | $0.005381 | +1.72% | -3.38% | $0 | $58,076.72 10.81MUOS | ∞ | |||
88 | CATE CateCoin | $0.0{6}1396 | -2.59% | +23.05% | $8.11M | $10,951.7 77.31BCATE | 56% | |||
89 | XTER Xterio | $0.02449 | +13.01% | +68.31% | $3.5M | $27.04M 976.63MXTER | 14.3% | |||
90 | GMEE GAMEE | $0.001597 | +3.37% | -33.10% | $2.68M | $254,195.98 161.95MGMEE | ∞ | |||
91 | CHAIN Chain Ga... | $0.004641 | +1.24% | -4.59% | $1.76M | $9,874.3 2.12MCHAIN | 76% | |||
92 | RAIN Rainmake... | $0.000118 | +0.00% | +0.00% | $3.59M | $13.06M 1.61BRAIN | 44.4% | |||
93 | SPS Splinter... | $0.005028 | -3.83% | -6.62% | $2.46M | $10,442.14 2.03MSPS | 16.3% | |||
94 | BWO Battle W... | $0.004612 | -0.10% | -0.48% | $3.42M | $316.72 68.67KBWO | 74.1% | |||
95 | MAT MyMaster... | $0.03826 | -5.56% | +20.35% | $1.13M | $10,645.89 272.22KMAT | 29.6% | |||
96 | SIPHER SIPHER t... | $0.0043 | +0.00% | +0.00% | $1.61M | $0 0.00SIPHER | 37.4% | |||
97 | DANTE Dante Ga... | $0.00002878 | +0.00% | +0.00% | $0 | $0 0.00DANTE | ∞ | |||
98 | SIDUS Sidus He... | $0.00008189 | -3.49% | -10.72% | $948,449.1 | $74,016.86 861.30MSIDUS | 36.9% | |||
99 | MAVIA Heroes o... | $0.0291 | -1.36% | -8.81% | $7.13M | $973,450.73 33.17MMAVIA | 97.9% | |||
100 | GOG Guild of... | $0.00319 | -7.03% | -0.75% | $2.44M | $23,488.54 6.95MGOG | 76.4% |