mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
交易所 --
ETH Gas:--
EN
English
简体中文
عربى
한국어
日本語
Tiếng việt
USD
APP
Ap Store QR Code

Scan Download

加密货币衍生品交易所跟单工具大额转账资讯

市场

BTC 全网持仓

当前持仓/24h变化

$500.28亿

1.92%

全网爆仓

1H
$290.51万
多单
$124.90万
空单
$165.61万
4H
$1,464.97万
多单
$860.90万
空单
$604.07万

BTC 4H多空比

做多
NaN%
做空
NaN%
衍生品大数据
合约市场
OKX
Binance
HTX
BitMEX
名称价格法币价格24小时24h最高价24h最低价24h成交额24小时总额
1 Bitcoin BTC Bitcoin
BTCUSDC
BTC 永续
$93955.9¥685699.5538-2.22%$96434.4$92537.8$1.01万$9.48亿
BTC1227
BTC 季度
$94472.9¥689472.6715-2.14%$96749.3$92890.4$761.66$7,190.80万
BTC1227
BTC 季度
$94246.5¥687820.3816-2.16%$96684.5$92858.1$108.39万$1.08亿
BTCUSD
BTC 永续
$94123.9¥686925.6346-2.02%$96405.4$92520$3,179.81万$31.80亿
BTC0328
BTC 季度
$97297.9¥710089.804-2.29%$99768.8$95796.9$590.12$5,745.63万
BTCUSDT
BTC 永续
$94251.4¥687856.1423-2.02%$94861.1$94587.5$20.71万$194.74亿
BTC0328
BTC 次季度
$97416.6¥710956.0885-1.99%$100018$95967.3$159.45万$1.59亿
2 Ethereum ETH Ethereum
ETH1227
ETH 季度
$3404.72¥24847.9871.66%$3391.96$3223.61$7,621.95$2,568.02万
ETHUSDC
ETH 永续
$3401.63¥24825.43591.72%$3377.23$3235.39$10.93万$3.67亿
ETHUSD
ETH 永续
$3386.82¥24719.72181.45%$3462.67$3213.9$1.52亿$15.20亿
ETHUSDT
ETH 永续
$3404.11¥24843.53522.06%$3465.75$3267.04$326.34万$109.84亿
ETH0328
ETH 季度
$3516.84¥25666.251.61%$3495.59$3323.32$7,068.63$2,461.34万
ETH0328
ETH 次季度
$3501¥25553.09881.22%$3581.79$3321.83$260.50万$2,604.95万
ETH1227
ETH 季度
$3393.48¥24768.33181.22%$3387.85$3220.8$259.44万$2,594.41万
3 Ripple XRP Ripple
XRPUSD
XRP 永续
$2.2307¥16.28141.06%$2.2342$2.1305$3,575.50万$3.58亿
XRP0328
XRP 次季度
$2.303¥16.80750.58%$2.3175$2.2119$30.66万$306.62万
XRP1227
XRP 季度
$2.2417¥16.36020.00%$2.2351$2.1357$12.49万$124.93万
XRPUSDT
XRP 永续
$2.2338¥16.30250.76%$2.2784$2.1313$10.15亿$22.44亿
XRPUSDC
XRP 永续
$2.2359¥16.31781.27%$2.2618$2.1305$4,482.35万$9,918.52万
4 Binance Coin BNB Binance Coin
BNB0328
BNB 次季度
$694.76¥5070.4280.26%$710.86$654.33$31.46万$314.56万
BNBUSDC
BNB 永续
$682.28¥4979.34770.79%$695.69$640.43$9.26万$6,331.33万
BNB1227
BNB 季度
$686.46¥5009.85370.00%$685.13$639.9$11.99万$119.91万
BNBUSDT
BNB 永续
$684.03¥4992.11930.81%$698.38$638.03$111.01万$7.60亿
BNBUSD
BNB 永续
$686.64¥5011.16741.84%$697.75$638.2$2,184.94万$2.18亿
5 Solana SOL Solana
SOLUSDC
SOL 永续
$192.08¥1401.8194.66%$189.37$176.37$47.42万$8,896.11万
SOLUSD
SOL 永续
$191.73¥1399.26470.00%$189.3$176.3$2,811.79万$2.81亿
SOL0328
SOL 次季度
$196.5¥1434.07665.66%$197.41$178.94$12.85万$128.45万
SOL1227
SOL 季度
$192.44¥1404.44644.66%$189.4$176.91$13.37万$133.75万
SOLUSDT
SOL 永续
$192¥1401.23524.30%$189.57$176.36$1,592.41万$29.90亿
6 Dogecoin DOGE Dogecoin
DOGEUSD
DOGE 永续
$0.3185¥2.32420.00%$0.3285$0.3026$3,472.48万$3.47亿
DOGEUSDT
DOGE 永续
$0.3211¥2.34311.47%$0.3248$0.3202$64.61亿$20.44亿
DOGEUSDC
DOGE 永续
$0.3202¥2.33663.25%$0.322$0.3035$3.40亿$1.08亿
7 USD Coin USDC USD Coin
USDCUSDT
USDC 永续
$1.001¥7.30510.05%$1.0013$1.0002$900.25万$900.89万
8 Cardano ADA Cardano
ADAUSDT
ADA 永续
$0.8989¥6.56030.84%$0.9423$0.8629$6.47亿$5.82亿
ADA1227
ADA 季度
$0.895¥6.5318-0.56%$0.94$0.8631$9.11万$91.08万
ADAUSD
ADA 永续
$0.894¥6.5245-0.07%$0.9153$0.8615$1,310.91万$1.31亿
ADA0328
ADA 次季度
$0.9293¥6.78210.52%$0.9501$0.8933$8.19万$81.89万
9 TRON TRX TRON
TRXUSDT
TRX 永续
$0.2525¥1.84260.79%$0.2536$0.2471$6.02亿$1.51亿
TRXUSD
TRX 永续
$0.2517¥1.83660.23%$0.2514$0.2405$231.53万$2,315.34万
10 Avalanche AVAX Avalanche
AVAXUSD
AVAX 永续
$39.25¥286.45046.25%$37.97$35.57$257.87万$2,578.66万
AVAXUSDT
AVAX 永续
$39.105¥285.39225.66%$37.995$35.6$1,246.00万$4.72亿
AVAXUSDC
AVAX 永续
$39.259¥286.51617.50%$37.946$35.583$29.74万$1,134.56万
11 ChainLink LINK ChainLink
LINKUSDT
LINK 永续
$24.105¥175.92073.43%$24.95$22.059$2,932.78万$6.91亿
LINK0328
LINK 次季度
$24.848¥181.36063.11%$24.211$22.222$7.80万$78.02万
LINKUSDC
LINK 永续
$23.842¥174.00133.82%$23.415$21.551$90.51万$2,146.83万
LINKUSD
LINK 永续
$23.942¥174.74793.22%$23.436$21.488$795.89万$7,958.95万
LINK1227
LINK 季度
$23.93¥174.64353.78%$24.882$21.506$5.97万$59.71万
12 Toncoin TON Toncoin
TONUSDT
TON 永续
$5.6386¥41.15113.19%$5.6371$5.2881$1,294.26万$7,165.36万
13 Sui SUI Sui
SUI0101
SUI 永续
$4.5004¥32.84753.07%$4.4502$4.1$602.76万$6,027.65万
SUIUSDC
SUI 永续
$4.519¥32.98044.70%$4.442$4.1081$1,081.32万$4,833.22万
SUIUSDT
SUI 永续
$4.4975¥32.82323.98%$4.6855$4.105$3.08亿$13.74亿
14 Hedera Hashgraph HBAR Hedera Hashgraph
HBARUSDT
HBAR 永续
$0.3104¥2.26512.83%$0.2926$0.2555$20.39亿$5.89亿
15 Stellar XLM Stellar
XLMUSDT
XLM 永续
$0.372¥2.71523.78%$0.3758$0.348$4.68亿$1.70亿
XLMUSD
XLM 永续
$0.3698¥2.69912.65%$0.3751$0.3462$224.39万$2,243.93万
16 Polkadot DOT Polkadot
DOT0328
DOT 次季度
$7.327¥53.47832.35%$7.285$6.816$1.77万$17.66万
DOTUSDT
DOT 永续
$7.257¥52.96233.88%$7.135$6.651$3,351.64万$2.41亿
DOT1227
DOT 季度
$7.274¥53.08643.06%$7.275$6.672$1.96万$19.64万
DOTUSD
DOT 永续
$7.272¥53.07183.41%$7.558$6.647$371.07万$3,710.66万
17 Bitcoin Cash BCH Bitcoin Cash
BCHUSD
BCH 永续
$459.4¥3352.74712.96%$466.12$431.94$138.28万$1,382.84万
BCHUSDT
BCH 永续
$462.07¥3372.23313.77%$461$454.81$35.05万$1.58亿
BCHUSDC
BCH 永续
$460.71¥3362.30773.93%$458.22$431.77$1.28万$578.70万
BCH1227
BCH 季度
$457.35¥3337.7862.71%$465.36$433.17$2.89万$28.94万
BCH0328
BCH 次季度
$467.02¥3408.35874.15%$467.04$434.76$4.41万$44.13万
18 Uniswap UNI Uniswap
UNIUSD
UNI 永续
$13.775¥100.541-1.03%$14.425$13.216$455.89万$4,558.93万
UNIUSDT
UNI 永续
$13.905¥101.48012.03%$14.427$13.23$1,914.88万$2.65亿
19 Litecoin LTC Litecoin
LTCUSD
LTC 永续
$107.07¥781.40764.05%$105.92$97.87$456.25万$4,562.50万
LTC0328
LTC 次季度
$111.07¥810.63.47%$109.43$101.68$9.28万$92.80万
LTC1227
LTC 季度
$106.94¥780.45885.38%$107.61$98.26$7.44万$74.42万
LTCUSDC
LTC 永续
$106.89¥780.09393.54%$105.87$97.84$8.07万$842.39万
LTCUSDT
LTC 永续
$106.74¥778.99923.48%$107.81$99.41$259.60万$2.70亿
20 NEAR Protocol NEAR NEAR Protocol
NEARUSDT
NEAR 永续
$5.462¥39.86225.87%$5.217$4.912$4,385.51万$2.34亿
NEARUSD
NEAR 永续
$5.412¥39.50115.33%$5.704$4.913$448.39万$4,483.88万
NEARUSDC
NEAR 永续
$5.43¥39.62876.01%$5.213$4.911$94.24万$503.55万
21 Aave AAVE Aave
AAVEUSD
AAVE 永续
$367.42¥2681.46798.10%$360.18$307.34$414.99万$4,149.93万
AAVEUSDT
AAVE 永续
$377.28¥2753.427211.65%$360.86$308.7$237.69万$8.64亿
22 Aptos APT Aptos
APTUSDT
APT 永续
$9.4124¥68.69262.26%$9.4801$8.87$3,195.81万$3.00亿
APTUSD
APT 永续
$9.409¥68.66782.33%$9.469$8.861$164.40万$1,644.00万
23 Internet Computer ICP Internet Computer
ICPUSDT
ICP 永续
$10.799¥78.81225.92%$10.364$9.633$530.63万$5,563.91万
24 POL (ex-MATIC) POL POL (ex-MATIC)
POLUSDT
POL 永续
$0.5027¥3.66884.14%$0.4921$0.4611$1.02亿$4,990.60万
25 Ethereum Classic ETC Ethereum Classic
ETCUSDT
ETC 永续
$27.223¥198.67622.53%$27.954$25.393$556.93万$1.50亿
ETCUSD
ETC 永续
$27.233¥198.74922.77%$27.874$25.41$209.63万$2,096.29万
26 Render Network RENDER Render Network
RENDERUSDT
RENDER 永续
$7.723¥56.36328.36%$7.332$6.842$1,067.12万$7,969.99万
27 VeChain VET VeChain
VETUSDT
VET 永续
$0.04882¥0.35634.44%$0.04961$0.04486$14.88亿$7,044.81万
28 Bittensor TAO Bittensor
TAOUSDT
TAO 永续
$491.95¥3590.30039.89%$467.88$439.79$26.00万$1.25亿
29 Fetch.ai FET Fetch.ai
FETUSDT
FET 永续
$1.3484¥9.84086.80%$1.3063$1.2249$1.17亿$1.55亿
30 Monero XMR Monero
XMRUSDT
XMR 永续
$186.31¥1359.709-3.12%$194.17$185$14.67万$2,781.85万
31 Arbitrum ARB Arbitrum
ARBUSDT
ARB 永续
$0.8003¥5.84074.11%$0.7814$0.7252$2.18亿$1.71亿
ARBUSDC
ARB 永续
$0.7997¥5.83634.62%$0.7808$0.725$530.26万$415.85万
32 Filecoin FIL Filecoin
FILUSD
FIL 永续
$5.154¥37.6183.91%$5.05$4.72$555.75万$5,557.55万
FILUSDC
FIL 永续
$5.186¥37.84794.47%$5.048$4.715$87.94万$446.45万
FILUSDT
FIL 永续
$5.173¥37.75314.67%$5.049$4.718$4,530.34万$2.30亿
33 Algorand ALGO Algorand
ALGOUSDT
ALGO 永续
$0.3823¥2.79015.29%$0.3874$0.3461$4.14亿$1.52亿
ALGOUSD
ALGO 永续
$0.3736¥2.72682.16%$0.3792$0.3341$133.75万$1,337.48万
34 ENA ENA ENA
ENAUSDT
ENA 永续
$1.0327¥7.5367-0.21%$1.1224$0.991$5.69亿$5.94亿
ENAUSDC
ENA 永续
$1.0256¥7.4849-1.76%$1.0994$0.9901$1,682.73万$1,756.14万
35 Kaspa KAS Kaspa
KASUSDT
KAS 永续
$0.1179¥0.86040.18%$0.1237$0.1144$3.84亿$4,590.94万
36 Cosmos ATOM Cosmos
ATOMUSD
ATOM 永续
$6.814¥49.72930.00%$6.674$6.228$106.70万$1,067.03万
ATOMUSDT
ATOM 永续
$6.813¥49.7223.73%$7.087$6.38$1,142.43万$7,690.74万
37 Fantom FTM Fantom
FTMUSD
FTM 永续
$0.9574¥6.9872-2.59%$1.0505$0.9333$325.95万$3,259.50万
FTMUSDT
FTM 永续
$0.9379¥6.8449-3.41%$1.054$0.9336$3.18亿$3.13亿
38 Optimism OP Optimism
OPUSDT
OP 永续
$1.8944¥13.82554.83%$1.9617$1.7016$8,872.84万$1.65亿
OPUSD
OP 永续
$1.9054¥13.90580.00%$1.9593$1.7019$206.63万$2,066.29万
39 Stacks STX Stacks
STXUSDT
STX 永续
$1.6766¥12.2362.68%$1.6831$1.5816$4,553.67万$7,554.38万
40 Immutable X IMX Immutable X
IMXUSDT
IMX 永续
$1.4434¥10.53416.22%$1.3849$1.2756$1,227.49万$1,724.17万
41 Ondo ONDO Ondo
ONDOUSDT
ONDO 永续
$1.6243¥11.85430.51%$1.6602$1.5379$1.66亿$2.71亿
42 THETA THETA THETA
THETAUSDT
THETA 永续
$2.2951¥16.74991.04%$2.3772$2.1998$3,358.97万$7,662.88万
THETAUSD
THETA 永续
$2.294¥16.74181.46%$2.289$2.074$42.87万$428.67万
43 Pudgy Penguins PENGU Pudgy Penguins
PENGUUSDT
PENGU 永续
$0.03615¥0.263932.72%$0.02864$0.02519$175.41亿$5.49亿
44 Injective Protocol INJ Injective Protocol
INJUSDT
INJ 永续
$22.659¥165.36768.39%$21.552$19.968$487.79万$1.08亿
45 The Graph GRT The Graph
GRTUSDT
GRT 永续
$0.2221¥1.62126.02%$0.214$0.1996$1.71亿$3,701.98万
46 dogwifhat WIF dogwifhat
WIFUSDC
WIF 永续
$1.9932¥14.54664.93%$1.9801$1.8442$795.88万$1,555.15万
WIFUSDT
WIF 永续
$1.9803¥14.45244.76%$2.0509$1.845$2.30亿$4.49亿
WIF0119
WIF 永续
$1.9932¥14.54660.00%$1.9846$1.8456$355.26万$3,552.64万
47 Movement MOVE Movement
MOVEUSDT
MOVE 永续
$0.8377¥6.11363.24%$0.8696$0.71$6.00亿$5.00亿
48 Sei Token SEI Sei Token
SEIUSDT
SEI 永续
$0.4482¥3.2715.41%$0.438$0.4081$2.41亿$1.06亿
49 Worldcoin WLD Worldcoin
WLDUSDT
WLD 永续
$2.2745¥16.59953.78%$2.2752$2.1128$1.51亿$3.39亿
WLD0101
WLD 永续
$2.2642¥16.52592.48%$2.2768$2.1125$233.51万$2,335.08万
WLDUSDC
WLD 永续
$2.2864¥16.68644.06%$2.2722$2.1124$333.69万$751.14万
50 THORChain RUNE THORChain
RUNEUSDT
RUNE 永续
$5.265¥38.42454.26%$5.308$4.825$1,174.38万$6,031.41万
RUNEUSD
RUNE 永续
$5.231¥38.183.22%$5.142$4.824$59.42万$594.17万
51 JasmyCoin JASMY JasmyCoin
JASMYUSDT
JASMY 永续
$0.03539¥0.25836.35%$0.03416$0.03174$15.56亿$5,329.04万
52 Celestia TIA Celestia
TIAUSDC
TIA 永续
$5.2272¥38.14864.61%$5.118$4.8035$251.68万$1,303.49万
TIAUSDT
TIA 永续
$5.2063¥37.99613.56%$5.1225$4.7962$3,279.76万$1.70亿
53 MANTRA（old） OM MANTRA（old）
OMUSDT
OM 永续
$3.7576¥27.4235.48%$3.8336$3.471$2,347.61万$8,675.86万
54 Quant QNT Quant
QNTUSDT
QNT 永续
$116.14¥847.60137.10%$116.94$102.01$15.70万$1,790.96万
55 Lido DAO LDO Lido DAO
LDOUSDT
LDO 永续
$1.801¥13.14394.39%$1.7939$1.6637$4,816.62万$8,527.79万
56 Gala Games GALA Gala Games
GALAUSDT
GALA 永续
$0.03683¥0.26883.48%$0.03655$0.03392$47.64亿$1.74亿
57 The Sandbox SAND The Sandbox
SANDUSDT
SAND 永续
$0.5908¥4.31214.12%$0.5857$0.5426$2.63亿$1.52亿
SANDUSD
SAND 永续
$0.5814¥4.24352.45%$0.6086$0.5478$184.60万$1,846.01万
58 Maker MKR Maker
MKRUSDT
MKR 永续
$1615¥11786.43152.61%$1631.6$1508.6$4.82万$7,661.65万
59 Tezos XTZ Tezos
XTZUSDT
XTZ 永续
$1.383¥10.09335.01%$1.34$1.217$3,857.91万$5,132.15万
60 Pyth Network PYTH Pyth Network
PYTHUSDT
PYTH 永续
$0.3874¥2.8276.17%$0.3745$0.3487$7,702.97万$2,888.48万
61 EOS EOS EOS
EOSUSD
EOS 永续
$0.837¥6.10856.08%$0.855$0.76$94.29万$942.94万
EOSUSDT
EOS 永续
$0.835¥6.09394.11%$0.818$0.761$1.11亿$9,144.69万
62 Ethereum Name Service ENS Ethereum Name Service
ENSUSDT
ENS 永续
$36.299¥264.91374.04%$35.872$32.854$554.13万$2.00亿
ENSUSD
ENS 永续
$35.988¥262.6444.00%$35.829$32.856$296.71万$2,967.06万
63 Curve DAO CRV Curve DAO
CRVUSDC
CRV 永续
$0.9652¥7.044110.87%$0.9751$0.7976$1,177.77万$1,081.38万
CRVUSDT
CRV 永续
$0.962¥7.020810.45%$0.9$0.794$4.29亿$3.89亿
64 Flow FLOW Flow
FLOWUSDT
FLOW 永续
$0.763¥5.56852.83%$0.784$0.696$6,219.99万$4,665.06万
65 IOTA IOTA IOTA
IOTAUSDT
IOTA 永续
$0.3227¥2.35516.85%$0.338$0.2911$2.22亿$6,987.09万
66 Arweave AR Arweave
ARUSDT
AR 永续
$17.26¥125.96525.77%$16.766$15.378$320.41万$5,330.67万
67 Akash AKT Akash
AKTUSDT
AKT 永续
$3.289¥24.00356.30%$3.162$2.988$269.75万$857.16万
68 Zcash ZEC Zcash
ZECUSDT
ZEC 永续
$70.11¥511.669816.42%$71.83$59.1$256.43万$1.69亿
69 Bitcoin SV BSV Bitcoin SV
BSVUSDT
BSV 永续
$55.85¥407.59892.46%$56.45$52.5$20.59万$1,126.78万
70 STRK STRK STRK
STRKUSDT
STRK 永续
$0.4911¥3.58413.74%$0.5054$0.4536$6,875.43万$3,318.55万
71 Neo NEO Neo
NEOUSDT
NEO 永续
$14.975¥109.2894.98%$15.086$13.534$238.90万$3,494.01万
NEOUSDC
NEO 永续
$14.962¥109.19424.48%$14.559$13.54$27.19万$397.70万
72 Axie Infinity AXS Axie Infinity
AXSUSDT
AXS 永续
$6.665¥48.64187.76%$6.341$5.856$834.82万$5,438.00万
AXSUSD
AXS 永续
$6.667¥48.65649.21%$6.9$5.846$34.47万$344.65万
73 zkSync ZK zkSync
ZKUSDT
ZK 永续
$0.2024¥1.477211.09%$0.1875$0.1694$3.39亿$6,519.23万
74 MultiversX EGLD MultiversX
EGLDUSD
EGLD 永续
$35.808¥261.33044.67%$35.172$32.592$25.23万$252.30万
EGLDUSDT
EGLD 永续
$35.509¥259.14825.59%$36.374$32.595$52.07万$1,816.47万
75 Decentraland MANA Decentraland
MANAUSD
MANA 永续
$0.5097¥3.71987.76%$0.4924$0.4591$97.18万$971.81万
MANAUSDT
MANA 永续
$0.5142¥3.75277.71%$0.5259$0.4606$1.24亿$6,162.42万
76 APE Coin APE APE Coin
APEUSDT
APE 永续
$1.2285¥8.96575.29%$1.1912$1.099$8,558.80万$1.03亿
77 JITO JTO JITO
JTOUSDT
JTO 永续
$3.1491¥22.98245.37%$3.0555$2.8653$1,113.36万$3,423.03万
78 Chiliz CHZ Chiliz
CHZUSD
CHZ 永续
$0.0913¥0.66630.00%$0.0915$0.082$22.86万$228.57万
CHZUSDT
CHZ 永续
$0.09098¥0.6645.25%$0.09162$0.08189$5.13亿$4,541.13万
79 Wormhole W Wormhole
WUSDT
W 永续
$0.2867¥2.09278.55%$0.291$0.2515$1.38亿$3,831.66万
80 EigenLayer EIGEN EigenLayer
EIGENUSDT
EIGEN 永续
$3.7757¥27.55542.35%$3.8558$3.5177$3,725.52万$1.41亿
81 Conflux Network CFX Conflux Network
CFXUSDT
CFX 永续
$0.1627¥1.18764.43%$0.1599$0.1488$1.59亿$2,539.89万
82 Mina Protocol MINA Mina Protocol
MINAUSDT
MINA 永续
$0.629¥4.59053.00%$0.6189$0.5805$3,102.37万$1,912.55万
83 Compound COMP Compound
COMPUSDT
COMP 永续
$84.42¥616.10564.71%$86.12$77.66$37.72万$3,105.75万
84 Synthetix SNX Synthetix
SNXUSDT
SNX 永续
$2.15¥15.69098.37%$2.072$1.923$1,670.44万$3,524.81万
85 Manta MANTA Manta
MANTAUSDT
MANTA 永续
$0.8985¥6.55733.02%$0.9033$0.8239$2,114.41万$1,873.87万
86 PancakeSwap CAKE PancakeSwap
CAKEUSDT
CAKE 永续
$2.4936¥18.19853.14%$2.449$2.2651$1,307.02万$3,200.25万
87 Livepeer LPT Livepeer
LPTUSDT
LPT 永续
$19.01¥138.736924.87%$16.002$14.608$1,570.77万$2.71亿
88 SuperFarm SUPER SuperFarm
SUPERUSDT
SUPER 永续
$1.6241¥11.85286.87%$1.5482$1.4293$1,293.85万$2,031.16万
89 Gas GAS Gas
GASUSDT
GAS 永续
$4.826¥35.22063.65%$4.699$4.349$276.07万$1,303.36万
90 DYDX DYDX DYDX
DYDXUSDT
DYDX 永续
$1.507¥10.99824.65%$1.512$1.385$5,544.92万$8,290.65万
91 Notcoin NOT Notcoin
NOTUSDT
NOT 永续
$0.00662¥0.048314.30%$0.00675$0.0061$78.69亿$5,110.68万
92 MetisDAO METIS MetisDAO
METISUSDT
METIS 永续
$45.66¥333.23123.26%$44.76$41.61$19.77万$889.15万
93 SKALE Network SKL SKALE Network
SKLUSDT
SKL 永续
$0.05033¥0.36733.75%$0.04934$0.04588$1.67亿$822.64万
94 DYM DYM DYM
DYMUSDT
DYM 永续
$1.5053¥10.98584.30%$1.5426$1.3694$717.50万$1,058.38万
95 RONIN（old） RONIN RONIN（old）
RONINUSDT
RONIN 永续
$1.9304¥14.08831.71%$2.0172$1.804$674.15万$1,308.72万
96 Jupiter token JUP Jupiter token
JUPUSDT
JUP 永续
$0.8628¥6.29684.66%$0.8504$0.7925$4,866.24万$4,120.63万
97 Oasis Network ROSE Oasis Network
ROSEUSDT
ROSE 永续
$0.08675¥0.63314.99%$0.08396$0.07779$1.87亿$1,585.79万
98 Ordinals ORDI Ordinals
ORDIUSDC
ORDI 永续
$27.345¥199.56653.27%$27.338$25.766$17.19万$464.50万
ORDIUSDT
ORDI 永续
$27.305¥199.27462.39%$27.355$25.771$478.75万$1.29亿
99 Neutron NTRN Neutron
NTRNUSDT
NTRN 永续
$0.3856¥2.81413.49%$0.3831$0.3571$1,581.19万$603.59万
100 1inch 1INCH 1inch
1INCHUSDT
1INCH 永续
$0.403¥2.94114.11%$0.4093$0.369$5,499.18万$2,165.56万
101 Blur BLUR Blur
BLURUSDT
BLUR 永续
$0.2686¥1.963.29%$0.2658$0.248$8,578.10万$2,250.93万
102 Ontology Gas ONG Ontology Gas
ONGUSDT
ONG 永续
$0.3529¥2.57556.92%$0.3402$0.3067$4,349.20万$1,470.86万
103 Kusama KSM Kusama
KSMUSDT
KSM 永续
$33.495¥244.44998.42%$31.849$29.406$87.70万$2,807.30万
104 PIXEL PIXEL PIXEL
PIXELUSDT
PIXEL 永续
$0.1646¥1.20152.77%$0.1645$0.1513$1.18亿$1,944.24万
105 Dentcoin DENT Dentcoin
DENTUSDT
DENT 永续
$0.001261¥0.0092036.41%$0.001201$0.001102$77.95亿$951.01万
106 Trust Wallet TWT Trust Wallet
TWTUSDT
TWT 永续
$1.2559¥9.16572.19%$1.2817$1.1663$484.46万$601.54万
107 BakerySwap BAKE BakerySwap
BAKEUSDT
BAKE 永续
$0.2767¥2.01944.49%$0.2683$0.2476$4,417.35万$1,197.24万
108 Verge XVG Verge
XVGUSDT
XVG 永续
$0.01211¥0.08836-3.63%$0.01377$0.01172$80.73亿$9,997.78万
109 Dash DASH Dash
DASHUSDT
DASH 永续
$40.59¥296.229911.24%$37.6$34.45$83.60万$3,312.26万
110 Kava KAVA Kava
KAVAUSDT
KAVA 永续
$0.4523¥3.30093.15%$0.4598$0.4218$2,689.32万$1,190.67万
111 Astar ASTR Astar
ASTRUSDT
ASTR 永续
$0.06287¥0.45883.17%$0.06234$0.05839$1.76亿$1,096.39万
112 BOOK OF MEME BOME BOOK OF MEME
BOMEUSDT
BOME 永续
$0.006487¥0.047343.84%$0.006411$0.006$136.13亿$8,725.27万
BOMEUSDC
BOME 永续
$0.006527¥0.047635.14%$0.006676$0.005999$6.27亿$402.61万
113 Holo HOT Holo
HOTUSDT
HOT 永续
$0.00249¥0.018172.01%$0.002483$0.002281$59.81亿$1,471.28万
114 ether.fi governance token ETHFI ether.fi governance token
ETHFIUSDT
ETHFI 永续
$2.0438¥14.91592.33%$2.0488$1.8818$4,528.69万$9,249.47万
ETHFIUSDC
ETHFI 永续
$2.0348¥14.85022.77%$2.0473$1.8819$204.88万$419.17万
115 Zilliqa ZIL Zilliqa
ZILUSDT
ZIL 永续
$0.02245¥0.16385.65%$0.02171$0.02018$8.57亿$1,860.38万
116 Basic Attention Token BAT Basic Attention Token
BATUSDT
BAT 永续
$0.2792¥2.037624.03%$0.2889$0.216$5.04亿$1.33亿
117 Enjin Coin ENJ Enjin Coin
ENJUSDT
ENJ 永续
$0.2343¥1.70994.75%$0.2274$0.2086$6,770.89万$1,554.47万
118 0x ZRX 0x
ZRXUSDT
ZRX 永续
$0.4848¥3.53815.64%$0.4927$0.448$5,330.09万$2,508.06万
119 Flamingo FLM Flamingo
FLMUSDT
FLM 永续
$0.0763¥0.55685.24%$0.0744$0.0688$1.03亿$760.46万
120 Woo WOO Woo
WOOUSDT
WOO 永续
$0.2163¥1.57832.89%$0.2135$0.1963$4,867.53万$1,041.30万
121 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLEUSDT
PEOPLE 永续
$0.0446¥0.32556.04%$0.04338$0.0405$13.91亿$6,013.54万
122 ChainGPT CGPT ChainGPT
CGPTUSDT
CGPT 永续
$0.2577¥1.88118.87%$0.2555$0.1934$2.50亿$5,977.11万
123 Sleepless AI AI Sleepless AI
AIUSDT
AI 永续
$0.5586¥4.07669.85%$0.5469$0.4739$3,883.96万$2,081.54万
124 IO.NET IO IO.NET
IOUSDT
IO 永续
$3.0815¥22.48914.77%$3.1182$2.8009$2,155.54万$6,448.86万
125 Magic Eden ME Magic Eden
MEUSDT
ME 永续
$3.003¥21.91623.02%$3.103$2.83$3,661.20万$1.09亿
126 Alitas ALT Alitas
ALTUSDT
ALT 永续
$0.1209¥0.88265.81%$0.1198$0.1111$1.79亿$2,132.99万
127 CELO CELO CELO
CELOUSDT
CELO 永续
$0.696¥5.07954.98%$0.701$0.634$3,520.60万$2,369.68万
128 Big Time BIGTIME Big Time
BIGTIMEUSDT
BIGTIME 永续
$0.1497¥1.09265.65%$0.148$0.1362$2.89亿$4,166.77万
129 Chromia CHR Chromia
CHRUSDT
CHR 永续
$0.2545¥1.85744.30%$0.2622$0.229$4,672.95万$1,162.72万
130 Ankr ANKR Ankr
ANKRUSDT
ANKR 永续
$0.03734¥0.27256.32%$0.03635$0.03398$2.23亿$814.35万
131 Alchemy Pay ACH Alchemy Pay
ACHUSDT
ACH 永续
$0.02435¥0.17774.64%$0.02398$0.02241$3.49亿$833.00万
132 Nervos Network CKB Nervos Network
CKBUSDT
CKB 永续
$0.01193¥0.087076.47%$0.01138$0.01034$21.03亿$2,420.79万
133 Harmony ONE Harmony
ONEUSDT
ONE 永续
$0.0306¥0.223310.63%$0.02883$0.02468$22.46亿$6,525.58万
134 Golem GLM Golem
GLMUSDT
GLM 永续
$0.3702¥2.70152.23%$0.3725$0.3398$5,153.16万$1,883.03万
135 SafePal SFP SafePal
SFPUSDT
SFP 永续
$0.7568¥5.52323.26%$0.7803$0.6679$2,369.03万$1,779.52万
136 Coin98 C98 Coin98
C98USDT
C98 永续
$0.1747¥1.2757.11%$0.1659$0.1524$1.24亿$2,095.70万
137 IoTeX IOTX IoTeX
IOTXUSDT
IOTX 永续
$0.03817¥0.27862.06%$0.03791$0.0353$3.33亿$1,261.29万
138 Green Metaverse Token GMT Green Metaverse Token
GMTUSDT
GMT 永续
$0.1365¥0.9961.05%$0.1376$0.13$2.77亿$3,776.26万
GMTUSD
GMT 永续
$0.1364¥0.99562.02%$0.1376$0.1298$41.22万$412.23万
139 Ethereum PoW ETHW Ethereum PoW
ETHWUSDT
ETHW 永续
$3.341¥24.3834.19%$3.2892$3.0517$234.58万$770.91万
140 Qtum QTUM Qtum
QTUMUSDT
QTUM 永续
$3.297¥24.06184.34%$3.312$3.065$293.47万$939.10万
141 AEVO AEVO AEVO
AEVOUSDT
AEVO 永续
$0.3802¥2.77475.09%$0.3681$0.3424$5,779.85万$2,139.65万
142 RavenCoin RVN RavenCoin
RVNUSDT
RVN 永续
$0.02172¥0.15853.43%$0.02156$0.02012$3.34亿$716.47万
143 BinaryX BNX BinaryX
BNXUSDT
BNX 永续
$0.4289¥3.13022.17%$0.4347$0.3975$2,279.66万$960.61万
144 Polymesh POLYX Polymesh
POLYXUSDT
POLYX 永续
$0.2835¥2.06931.09%$0.2888$0.263$6,599.33万$1,846.27万
145 Mask Network MASK Mask Network
MASKUSDT
MASK 永续
$3.1504¥22.99193.82%$3.1242$2.9307$1,085.23万$3,375.52万
146 Kadena KDA Kadena
KDAUSDT
KDA 永续
$1.0155¥7.41123.09%$1.0233$0.9399$1,515.15万$1,526.66万
147 Yearn.Finance YFI Yearn.Finance
YFIUSDT
YFI 永续
$8977¥65515.04372.82%$8907$8339$2,409.67$2,132.32万
148 Illuvium ILV Illuvium
ILVUSDT
ILV 永续
$41.393¥302.09030.45%$43.494$38.669$23.25万$963.90万
149 Terra LUNA2 Terra
LUNA2USDT
LUNA2 永续
$0.4315¥3.14913.38%$0.425$0.3923$5,711.83万$2,427.35万
150 Hooked Protocol HOOK Hooked Protocol
HOOKUSDT
HOOK 永续
$0.4244¥3.09736.69%$0.4143$0.3843$1,746.31万$722.20万
151 Threshold Network T Threshold Network
TUSDT
T 永续
$0.02921¥0.21320.34%$0.0293$0.02677$3.62亿$1,043.37万
152 Liquity LQTY Liquity
LQTYUSDT
LQTY 永续
$1.7622¥12.86076.03%$1.9593$1.5692$1,393.82万$2,484.48万
153 SushiSwap SUSHI SushiSwap
SUSHIUSDT
SUSHI 永续
$1.507¥10.99823.62%$1.503$1.3952$3,835.81万$5,728.76万
154 Venus XVS Venus
XVSUSDT
XVS 永续
$9.699¥70.78432.47%$9.69$8.848$89.06万$851.97万
155 Arkham ARKM Arkham
ARKMUSDT
ARKM 永续
$1.5452¥11.2775.08%$1.5904$1.3939$3,584.16万$5,441.61万
156 GMX GMX GMX
GMXUSDT
GMX 永续
$29.085¥212.26523.34%$28.454$26.678$33.66万$966.77万
157 Frax Share FXS Frax Share
FXSUSDT
FXS 永续
$3.2459¥23.68890.85%$3.47$2.4868$4,796.16万$1.52亿
158 Biconomy BICO Biconomy
BICOUSDT
BICO 永续
$0.2972¥2.1696.87%$0.2882$0.2659$3,222.70万$936.59万
159 Dusk Network DUSK Dusk Network
DUSKUSDT
DUSK 永续
$0.2185¥1.5957.34%$0.2069$0.192$3,300.59万$689.58万
160 Loopring LRC Loopring
LRCUSDT
LRC 永续
$0.2119¥1.54645.42%$0.2023$0.1871$5,961.71万$1,228.91万
161 Rocket Pool RPL Rocket Pool
RPLUSDT
RPL 永续
$12.077¥88.13924.98%$12.278$10.722$32.77万$386.45万
162 UMA Voting UMA UMA Voting
UMAUSDT
UMA 永续
$2.807¥20.48584.70%$2.695$2.506$384.38万$1,041.94万
163 OMG Network OMG OMG Network
OMGUSDT
OMG 永续
$0.3511¥2.56245.12%$0.3603$0.3251$1,320.32万$456.73万
164 Band Protocol BAND Band Protocol
BANDUSDT
BAND 永续
$1.5098¥11.01875.85%$1.5381$1.3558$497.32万$730.14万
165 Scroll SCR Scroll
SCRUSDT
SCR 永续
$1.1867¥8.66075.51%$1.2234$1.0415$1.07亿$1.27亿
166 Ontology ONT Ontology
ONTUSDT
ONT 永续
$0.2467¥1.80046.52%$0.2409$0.2166$7,311.56万$1,729.95万
167 Metal MTL Metal
MTLUSDT
MTL 永续
$1.2274¥8.95776.04%$1.1968$1.114$1,015.70万$1,206.80万
168 PORTAL token PORTAL PORTAL token
PORTALUSDT
PORTAL 永续
$0.3227¥2.35515.63%$0.3334$0.2916$5,540.99万$1,750.16万
169 Solar SXP Solar
SXPUSDT
SXP 永续
$0.3206¥2.33982.79%$0.3284$0.3009$6,502.16万$2,055.59万
170 Storj STORJ Storj
STORJUSDT
STORJ 永续
$0.4992¥3.64323.94%$0.4825$0.4455$2,727.30万$1,322.87万
171 Hamster Kombat HMSTR Hamster Kombat
HMSTRUSDT
HMSTR 永续
$0.003067¥0.0223813.63%$0.002782$0.002574$239.77亿$7,205.94万
172 ICON ICX ICON
ICXUSDT
ICX 永续
$0.1862¥1.35896.04%$0.1783$0.1636$7,336.25万$1,317.74万
173 CyberConnect CYBER CyberConnect
CYBERUSDT
CYBER 永续
$3.575¥26.09075.74%$3.475$3.229$189.00万$655.90万
174 Renzo REZ Renzo
REZUSDT
REZ 永续
$0.0366¥0.26712.66%$0.03674$0.03407$3.47亿$1,258.84万
175 Hive HIVE Hive
HIVEUSDT
HIVE 永续
$0.3436¥2.5074-4.03%$0.3815$0.3365$2.29亿$8,275.02万
176 BounceBit BB BounceBit
BBUSDT
BB 永续
$0.4046¥2.95287.84%$0.3954$0.3498$1.93亿$7,745.36万
177 SAGA Token SAGA SAGA Token
SAGAUSDT
SAGA 永续
$1.5146¥11.05373.10%$1.5261$1.4162$2,002.56万$2,983.04万
178 SSV Network SSV SSV Network
SSVUSDT
SSV 永续
$22.842¥166.70323.07%$23.03$19.946$155.03万$3,497.27万
179 Pendle Finance PENDLE Pendle Finance
PENDLEUSDT
PENDLE 永续
$5.2088¥38.01432.68%$5.1189$4.8035$977.82万$5,030.51万
180 Balancer BAL Balancer
BALUSDT
BAL 永续
$2.633¥19.21593.01%$2.578$2.412$218.74万$568.87万
181 WAX Token WAXP WAX Token
WAXPUSDT
WAXP 永续
$0.04424¥0.32293.49%$0.0445$0.0402$1.24亿$534.60万
182 IOST IOST IOST
IOSTUSDT
IOST 永续
$0.00705¥0.051453.95%$0.007128$0.006585$11.84亿$813.84万
183 Cartesi CTSI Cartesi
CTSIUSDT
CTSI 永续
$0.1611¥1.17574.27%$0.1564$0.1454$4,414.74万$690.66万
184 API3 API3 API3
API3USDT
API3 永续
$1.6928¥12.35426.03%$1.6859$1.5056$1,113.04万$1,801.20万
185 New Kind of Network NKN New Kind of Network
NKNUSDT
NKN 永续
$0.1039¥0.75869.34%$0.1011$0.0894$6,178.54万$609.40万
186 Treasure DAO MAGIC Treasure DAO
MAGICUSDT
MAGIC 永续
$0.4466¥3.25935.31%$0.4536$0.3992$1,808.16万$784.68万
187 ​​Velodrome Finance VELODROME ​​Velodrome Finance
VELODROMEUSDT
VELODROME 永续
$0.185¥1.35011.53%$0.185$0.1658$2.37亿$4,308.87万
188 Badger DAO BADGER Badger DAO
BADGERUSDT
BADGER 永续
$4.1901¥30.57981.54%$4.2892$3.8063$747.57万$3,122.56万
189 TerraClassicUSD USTC TerraClassicUSD
USTCUSDT
USTC 永续
$0.01917¥0.13992.07%$0.01988$0.01774$5.37亿$1,023.77万
190 DEGEN token DEGEN DEGEN token
DEGENUSDT
DEGEN 永续
$0.01135¥0.08285.36%$0.01106$0.01023$17.52亿$1,930.78万
191 Tellor Tributes TRB Tellor Tributes
TRBUSDT
TRB 永续
$63.671¥464.67734.14%$64.947$57.904$80.23万$5,017.54万
192 Lista DAO LISTA Lista DAO
LISTAUSDT
LISTA 永续
$0.4505¥3.2878-3.55%$0.5087$0.4218$7,834.27万$3,691.68万
193 Stargate STG Stargate
STGUSDT
STG 永续
$0.3192¥2.32965.17%$0.307$0.2902$3,042.64万$937.79万
194 iExec RLC RLC iExec RLC
RLCUSDT
RLC 永续
$2.2058¥16.098110.05%$2.0948$1.8777$382.77万$811.47万
195 Hashflow HFT Hashflow
HFTUSDT
HFT 永续
$0.2143¥1.56434.96%$0.2174$0.1929$2,204.00万$459.52万
196 Tensor token TNSR Tensor token
TNSRUSDT
TNSR 永续
$0.4731¥3.45273.39%$0.4689$0.4327$2,707.42万$1,267.52万
197 Phoenix Global Token PHB Phoenix Global Token
PHBUSDT
PHB 永续
$1.5424¥11.25665.25%$1.57$1.3833$600.39万$907.47万
198 Arpachain ARPA Arpachain
ARPAUSDT
ARPA 永续
$0.05079¥0.37074.89%$0.04943$0.04584$1.07亿$528.92万
199 Radiant Capital RDNT Radiant Capital
RDNTUSDT
RDNT 永续
$0.06027¥0.43993.06%$0.05974$0.05428$2.43亿$1,445.46万
200 Coti COTI Coti
COTIUSDT
COTI 永续
$0.1288¥0.93995.16%$0.1251$0.1163$9,238.74万$1,158.84万
201 Aerodrome Finance AERO Aerodrome Finance
AEROUSDT
AERO 永续
$1.5229¥11.11432.27%$1.5118$1.433$677.22万$1,020.43万
202 Bella Protocol BEL Bella Protocol
BELUSDT
BEL 永续
$0.5884¥4.29423.63%$0.576$0.536$1,025.21万$589.27万
203 Moonriver MOVR Moonriver
MOVRUSDT
MOVR 永续
$13.535¥98.77985.23%$13.775$12.128$70.12万$924.00万
204 Lisk LSK Lisk
LSKUSDT
LSK 永续
$0.9531¥6.95580.93%$0.9681$0.8871$987.57万$932.11万
205 Bounce Token AUCTION Bounce Token
AUCTIONUSDT
AUCTION 永续
$20.925¥152.712714.56%$19.38$17.478$401.99万$8,185.37万
206 Litentry LIT Litentry
LITUSDT
LIT 永续
$0.857¥6.25455.93%$0.816$0.759$1,715.97万$1,417.80万
207 TokenFi TOKEN TokenFi
TOKENUSDT
TOKEN 永续
$0.05372¥0.39216.97%$0.05569$0.04767$1.40亿$737.69万
208 RSK Infrastructure Framework RIF RSK Infrastructure Framework
RIFUSDT
RIF 永续
$0.1062¥0.77532.51%$0.1071$0.09597$6,122.77万$636.89万
209 Numeraire NMR Numeraire
NMRUSDT
NMR 永续
$16.117¥117.62356.31%$15.519$14.364$64.79万$1,012.40万
210 JOE JOE JOE
JOEUSDT
JOE 永续
$0.4148¥3.02745.49%$0.4192$0.3733$6,152.58万$2,513.35万
211 Orca ORCA Orca
ORCAUSDT
ORCA 永续
$3.794¥27.6898.65%$3.599$3.365$578.80万$2,112.09万
212 SynLev SYN SynLev
SYNUSDT
SYN 永续
$0.5503¥4.01616.83%$0.5437$0.5054$1,312.78万$707.88万
213 League of Kingdoms LOKA League of Kingdoms
LOKAUSDT
LOKA 永续
$0.2238¥1.63334.58%$0.2153$0.1991$2,143.35万$467.37万
214 Tranchess CHESS Tranchess
CHESSUSDT
CHESS 永续
$0.2128¥1.5534.72%$0.2073$0.1864$5,326.70万$1,091.36万
215 Reserve Rights RSR Reserve Rights
RSRUSDT
RSR 永续
$0.01244¥0.090827.77%$0.0126$0.01065$55.26亿$6,597.62万
216 SPACE ID ID SPACE ID
IDUSDT
ID 永续
$0.464¥3.38634.91%$0.4593$0.4296$5,859.58万$2,668.76万
217 Ark ARK Ark
ARKUSDT
ARK 永续
$0.5403¥3.94323.41%$0.5342$0.5046$1,969.78万$1,052.37万
218 Quickswap QUICK Quickswap
QUICKUSDT
QUICK 永续
$0.04453¥0.3255.17%$0.04332$0.0404$1.30亿$568.90万
219 Cetus Protocol CETUS Cetus Protocol
CETUSUSDT
CETUS 永续
$0.3473¥2.53435.53%$0.3429$0.3144$9,230.18万$3,155.04万
220 Open Campus EDU Open Campus
EDUUSDT
EDU 永续
$0.5429¥3.96212.32%$0.5407$0.4941$2,310.64万$1,230.47万
221 Celer Network CELR Celer Network
CELRUSDT
CELR 永续
$0.02022¥0.14768.30%$0.01913$0.0177$5.73亿$1,110.00万
222 NULS NULS NULS
NULSUSDT
NULS 永续
$0.4247¥3.09956.36%$0.4188$0.3697$3,115.55万$1,285.93万
223 Alpaca Network ALPACA Alpaca Network
ALPACAUSDT
ALPACA 永续
$0.1795¥1.31032.01%$0.1772$0.1621$3,515.90万$619.91万
224 Power Ledger POWR Power Ledger
POWRUSDT
POWR 永续
$0.2536¥1.8508-0.31%$0.2635$0.2319$1.53亿$3,924.96万
225 VIDT Datalink VIDT VIDT Datalink
VIDTUSDT
VIDT 永续
$0.03286¥0.23981.70%$0.03315$0.0307$2.47亿$804.43万
226 Horizen ZEN Horizen
ZENUSDT
ZEN 永续
$37.908¥276.656420.77%$33.888$27.365$2,742.70万$9.54亿
227 Spell Token SPELL Spell Token
SPELLUSDT
SPELL 永续
$0.0007782¥0.0056793.11%$0.0007675$0.0007159$72.87亿$556.38万
228 FIO Protocol FIO FIO Protocol
FIOUSDT
FIO 永续
$0.04076¥0.29754.84%$0.03958$0.03662$2.73亿$1,086.79万
229 Santos FC Fan Token SANTOS Santos FC Fan Token
SANTOSUSDT
SANTOS 永续
$3.381¥24.67493.08%$3.377$3.184$213.35万$716.60万
230 Automata ATA Automata
ATAUSDT
ATA 永续
$0.1013¥0.73935.30%$0.1018$0.0906$9,088.20万$896.08万
231 Bancor BNT Bancor
BNTUSDT
BNT 永续
$0.7104¥5.18463.33%$0.7204$0.646$637.10万$445.25万
232 Meme BRC MEME Meme BRC
MEMEUSDT
MEME 永续
$0.01081¥0.078893.69%$0.01068$0.01005$30.26亿$3,198.96万
233 Syscoin SYS Syscoin
SYSUSDT
SYS 永续
$0.115¥0.83916.18%$0.1124$0.1045$3,368.36万$376.97万
234 CowAi COW CowAi
COWUSDT
COW 永续
$0.8035¥5.8649.66%$0.8329$0.7168$2.21亿$1.73亿
235 Secret Network SCRT Secret Network
SCRTUSDT
SCRT 永续
$0.4053¥2.95793.55%$0.4045$0.3753$2,215.75万$878.85万
236 MyNeighborAlice ALICE MyNeighborAlice
ALICEUSDT
ALICE 永续
$1.185¥8.64825.52%$1.15$1.065$1,353.27万$1,561.69万
237 Yield Guild Games YGG Yield Guild Games
YGGUSDT
YGG 永续
$0.5237¥3.8226.10%$0.5034$0.4673$2,772.52万$1,407.63万
238 Steem STEEM Steem
STEEMUSDT
STEEM 永续
$0.2346¥1.7119-5.79%$0.2545$0.1992$8.11亿$1.95亿
239 Kyber Network Crystal v2 KNC Kyber Network Crystal v2
KNCUSDT
KNC 永续
$0.5604¥4.08992.77%$0.5702$0.5326$1,085.93万$601.52万
240 Adventure Gold AGLD Adventure Gold
AGLDUSDT
AGLD 永续
$1.6962¥12.3795.95%$1.6274$1.4401$1.67亿$2.75亿
241 Origin Protocol OGN Origin Protocol
OGNUSDT
OGN 永续
$0.1129¥0.8245.51%$0.1133$0.1015$9,649.36万$1,046.16万
242 Mobox MBOX Mobox
MBOXUSDT
MBOX 永续
$0.204¥1.48885.10%$0.1993$0.1836$3,900.91万$774.23万
243 Highstreet HIGH Highstreet
HIGHUSDT
HIGH 永续
$1.5241¥11.1232.55%$1.4991$1.397$671.58万$1,013.07万
244 Perpetual Protocol PERP Perpetual Protocol
PERPUSDT
PERP 永续
$0.8434¥6.15525.20%$0.8537$0.7668$750.92万$620.09万
245 SuperRare RARE SuperRare
RAREUSDT
RARE 永续
$0.115¥0.83924.26%$0.113$0.1053$9,190.08万$1,033.94万
246 StormX STMX StormX
STMXUSDT
STMX 永续
$0.00608¥0.04437-0.33%$0.00629$0.00553$53.08亿$3,252.10万
247 Banano BAN Banano
BANUSDT
BAN 永续
$0.0509¥0.37150.20%$0.0533$0.0475$12.60亿$6,461.36万
248 Alien Worlds TLM Alien Worlds
TLMUSDT
TLM 永续
$0.01356¥0.09897-2.40%$0.01429$0.0131$8.12亿$1,145.63万
249 Orchid OXT Orchid
OXTUSDT
OXT 永续
$0.1166¥0.8515.48%$0.1129$0.104$5,674.83万$640.63万
250 AERGO AERGO AERGO
AERGOUSDT
AERGO 永续
$0.1379¥1.00640.51%$0.1388$0.1283$1.21亿$1,670.76万
251 Banana Gun BANANA Banana Gun
BANANAUSDT
BANANA 永续
$41.132¥300.18542.84%$40.8$38.046$26.37万$1,075.69万
252 Alpha Finance Lab ALPHA Alpha Finance Lab
ALPHAUSDT
ALPHA 永续
$0.0846¥0.61745.30%$0.08327$0.07671$1.31亿$1,083.13万
253 Acala Network ACE Acala Network
ACEUSDT
ACE 永续
$2.1709¥15.84340.00%$2.2239$1.9924$679.79万$1,446.01万
254 Linear Finance LINA Linear Finance
LINAUSDT
LINA 永续
$0.00498¥0.036345.51%$0.0048$0.00446$30.30亿$1,459.51万
255 LeverFi LEVER LeverFi
LEVERUSDT
LEVER 永续
$0.001769¥0.012914.56%$0.001716$0.001584$41.18亿$713.47万
256 SAFE(AnWang) SAFE SAFE(AnWang)
SAFEUSDT
SAFE 永续
$1.0523¥7.6798-4.06%$1.1152$1.0392$761.47万$825.58万
257 Biswap BSW Biswap
BSWUSDT
BSW 永续
$0.06875¥0.50174.12%$0.06666$0.06221$6,055.03万$407.62万
258 Aavegotchi GHST Aavegotchi
GHSTUSDT
GHST 永续
$1.0635¥7.76154.32%$1.0385$0.9679$381.48万$397.10万
259 Game.com GTC Game.com
GTCUSDT
GTC 永续
$0.755¥5.51014.28%$0.734$0.68$1,663.88万$1,226.90万
260 Reef Finance REEF Reef Finance
REEFUSDT
REEF 永续
$0.001062¥0.0077513.91%$0.001054$0.000975$102.22亿$1,072.87万
261 Bonfida FIDA Bonfida
FIDAUSDT
FIDA 永续
$0.2658¥1.93995.77%$0.2597$0.2403$7,583.31万$1,978.71万
262 DIA DIA DIA
DIAUSDT
DIA 永续
$0.7221¥5.278.41%$0.7184$0.6307$1,560.26万$1,063.46万
263 Mines of Dalarnia DAR Mines of Dalarnia
DARUSDT
DAR 永续
$0.1498¥1.09336.92%$0.1455$0.1339$8,839.16万$1,275.41万
264 Contentos COS Contentos
COSUSDT
COS 永续
$0.008053¥0.058770.00%$0.008283$0.007568$12.05亿$962.58万
265 Voxies VOXEL Voxies
VOXELUSDT
VOXEL 永续
$0.1818¥1.32684.97%$0.185$0.1651$2,494.30万$439.53万
266 Travala AVA Travala
AVAUSDT
AVA 永续
$1.3565¥9.89992.72%$1.4396$1.2713$4,226.25万$5,733.35万
267 DEXE
DEXEUSDT
DEXE 永续
$12.839¥93.70030.00%$13.669$12.548$39.39万$513.80万
268 Omni OMNI Omni
OMNIUSDT
OMNI 永续
$9.139¥66.69730.93%$9.199$8.494$142.83万$1,298.10万
269 Dego Finance DEGO Dego Finance
DEGOUSDT
DEGO 永续
$3.3021¥24.099110.53%$3.087$2.851$583.24万$1,826.71万
270 Datamine Network FLUX Datamine Network
FLUXUSDT
FLUX 永续
$0.6241¥4.554711.23%$0.5807$0.5408$1,299.64万$762.88万
271 AXL INU AXL AXL INU
AXLUSDT
AXL 永续
$0.7762¥5.66482.19%$0.7755$0.7195$1,599.46万$1,219.73万
272 Furucombo COMBO Furucombo
COMBOUSDT
COMBO 永续
$0.4671¥3.40894.68%$0.4538$0.424$928.66万$423.06万
273 POPCAT POPCAT POPCAT
POPCATUSDT
POPCAT 永续
$0.7635¥5.57212.66%$0.8119$0.7213$1.79亿$1.40亿
274 Troy Trade TROY Troy Trade
TROYUSDT
TROY 永续
$0.005794¥0.042295.67%$0.005724$0.005403$89.32亿$5,003.99万
275 Achain ACT Achain
ACTUSDT
ACT 永续
$0.3318¥2.42143.49%$0.336$0.3103$4.32亿$1.41亿
276 Ambrosus AMB Ambrosus
AMBUSDT
AMB 永续
$0.007899¥0.057657.48%$0.007563$0.007026$9.77亿$743.98万
277 SUN SUN SUN
SUNUSDT
SUN 永续
$0.02179¥0.1592.27%$0.02207$0.02021$4.46亿$959.30万
278 Truebit Protocol TRU Truebit Protocol
TRUUSDT
TRU 永续
$0.09164¥0.66887.29%$0.08931$0.08254$1.37亿$1,220.45万
279 Hifi Finance HIFI Hifi Finance
HIFIUSDT
HIFI 永续
$0.5549¥4.04972.40%$0.5612$0.5109$1,536.35万$845.25万
280 DeFi token DEFI DeFi token
DEFIUSDT
DEFI 永续
$1166.4¥8512.50385.52%$1183.7$1040.7$3,102.50$353.30万
281 AICoin XAI AICoin
XAIUSDT
XAI 永续
$0.2471¥1.80345.81%$0.2385$0.2201$9,777.88万$2,350.11万
282 The Protocol THE The Protocol
THEUSDT
THE 永续
$1.3258¥9.67587.84%$1.304$1.1658$5,683.46万$7,365.13万
283 1000BONK 1000BONK 1000BONK
1000BONKUSDC
1000BONK 永续
$0.03161¥0.23070.16%$0.03258$0.03024$2.75亿$869.55万
1000BONKUSDT
1000BONK 永续
$0.03169¥0.23131.58%$0.0326$0.03014$62.00亿$1.96亿
284 Massive protocol MAV Massive protocol
MAVUSDT
MAV 永续
$0.2104¥1.53537.17%$0.2013$0.1871$3,056.34万$619.57万
285 1000PEPE 1000PEPE 1000PEPE
1000PEPEUSDC
1000PEPE 永续
$0.01829¥0.13353.44%$0.01842$0.01722$12.33亿$2,225.63万
1000PEPEUSDT
1000PEPE 永续
$0.01829¥0.13341.16%$0.01843$0.01723$653.64亿$11.81亿
286 Neiro NEIRO Neiro
NEIROUSDT
NEIRO 永续
$0.001011¥0.0073761.72%$0.001051$0.0009585$3,131.73亿$3.16亿
287 cat in a dogs world MEW cat in a dogs world
MEWUSDT
MEW 永续
$0.006608¥0.048234.29%$0.006724$0.006037$47.96亿$3,103.94万
288 Lumia LUMIA Lumia
LUMIAUSDT
LUMIA 永续
$1.483¥10.823110.34%$1.474$1.283$2,123.62万$3,016.04万
289 1M x Baby Doge Coin 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT
1MBABYDOGE 永续
$0.003634¥0.026521.85%$0.003812$0.003369$415.02亿$1.50亿
290 SLERF SLERF SLERF
SLERFUSDT
SLERF 永续
$0.1742¥1.27133.08%$0.1792$0.1593$4,554.24万$783.43万
291 LayerZero ZRO LayerZero
ZROUSDT
ZRO 永续
$5.5877¥40.77964.69%$5.7744$5.123$1,107.03万$6,079.92万
292 Usual USUAL Usual
USUALUSDT
USUAL 永续
$1.3296¥9.703624.16%$1.2313$0.9935$11.01亿$13.97亿
293 DODOX DODOX DODOX
DODOXUSDT
DODOX 永续
$0.1536¥1.12084.86%$0.1489$0.1372$3,755.20万$561.59万
294 Morpho MORPHO Morpho
MORPHOUSDT
MORPHO 永续
$2.6587¥19.403513.30%$2.7377$2.204$6,095.69万$1.60亿
295 Fartcoin FARTCOIN Fartcoin
FARTCOINUSDT
FARTCOIN 永续
$0.8675¥6.331130.86%$0.7877$0.5762$4.45亿$3.42亿
296 Chill Guy CHILLGUY Chill Guy
CHILLGUYUSDT
CHILLGUY 永续
$0.1879¥1.37134.91%$0.2067$0.1712$6.81亿$1.28亿
297 1000SHIB 1000SHIB 1000SHIB
1000SHIBUSDC
1000SHIB 永续
$0.02234¥0.1632.20%$0.02223$0.02094$4.84亿$1,066.89万
1000SHIBUSDT
1000SHIB 永续
$0.02227¥0.16251.81%$0.02277$0.02094$124.00亿$2.73亿
298 dogs DOGS dogs
DOGSUSDT
DOGS 永续
$0.0005663¥0.0041334.35%$0.0005523$0.00052$1,138.04亿$6,284.07万
DOGS0101
DOGS 永续
$0.0005618¥0.00413.88%$0.000552$0.00052$74.89万$748.92万
299 Kaia KAIA Kaia
KAIAUSDT
KAIA 永续
$0.2238¥1.63330.67%$0.2313$0.2142$6,411.73万$1,433.94万
300 1000000MOG 1000000MOG 1000000MOG
1000000MOGUSDT
1000000MOG 永续
$2.285¥16.67625.58%$2.22$2.0348$703.14万$1,575.35万
301 Kamino KMNO Kamino
KMNOUSDT
KMNO 永续
$0.1653¥1.20672.09%$0.168$0.155$4,634.60万$766.23万
302 Grass GRASS Grass
GRASSUSDT
GRASS 永续
$2.5306¥18.46862.46%$2.6598$2.3748$1,719.32万$4,314.76万
303 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBTUSDT
AIXBT 永续
$0.3213¥2.34495.51%$0.3366$0.2619$1.75亿$5,566.80万
304 Catizen CATI Catizen
CATIUSDT
CATI 永续
$0.3824¥2.79083.41%$0.3746$0.35$4,695.28万$1,778.42万
305 Across Protocol ACX Across Protocol
ACXUSDT
ACX 永续
$0.5657¥4.12854.55%$0.6018$0.5292$4,917.35万$2,770.22万
306 Koma Inu KOMA Koma Inu
KOMAUSDT
KOMA 永续
$0.1618¥1.181118.45%$0.1499$0.123$22.86亿$3.46亿
307 Drift DRIFT Drift
DRIFTUSDT
DRIFT 永续
$1.2375¥9.03149.88%$1.1335$1.0575$2,923.64万$3,466.84万
308 1000FLOKI 1000FLOKI 1000FLOKI
1000FLOKIUSDT
1000FLOKI 永续
$0.1759¥1.28373.49%$0.1732$0.163$5.73亿$9,925.75万
309 Virtual Protocol VIRTUAL Virtual Protocol
VIRTUALUSDT
VIRTUAL 永续
$3.1243¥22.801517.88%$3.12$2.2542$1.23亿$3.63亿
310 Swell SWELL Swell
SWELLUSDT
SWELL 永续
$0.03163¥0.23081.67%$0.03303$0.02928$2.45亿$772.40万
311 SPX6900 SPX SPX6900
SPXUSDT
SPX 永续
$0.7769¥5.669919.63%$0.7265$0.6142$5,805.70万$4,319.88万
312 1000RATS 1000RATS 1000RATS
1000RATSUSDT
1000RATS 永续
$0.06595¥0.48134.48%$0.06511$0.06061$3.80亿$2,458.78万
313 Peanut the Squirrel PNUT Peanut the Squirrel
PNUTUSDT
PNUT 永续
$0.7481¥5.45999.17%$0.7554$0.677$9.60亿$6.95亿
314 NEIROETH NEIROETH NEIROETH
NEIROETHUSDT
NEIROETH 永续
$0.04398¥0.3216.10%$0.04576$0.04068$6.88亿$2,979.35万
315 1000XEC 1000XEC 1000XEC
1000XECUSDT
1000XEC 永续
$0.03672¥0.2681.89%$0.03667$0.03451$2.68亿$974.45万
316 1000SATS 1000SATS 1000SATS
1000SATSUSDT
1000SATS 永续
$0.0001799¥0.0013132.27%$0.0001805$0.0001693$4,644.39亿$8,235.82万
317 BTCDOM BTCDOM BTCDOM
BTCDOMUSDT
BTCDOM 永续
$3059.3¥22327.0773-3.85%$3236.9$3072$4,626.76$1,427.93万
318 Simons Cat 1000CAT Simons Cat
1000CATUSDT
1000CAT 永续
$0.04192¥0.30598.54%$0.04033$0.03512$22.87亿$8,929.46万
319 sudeng HIPPO sudeng
HIPPOUSDT
HIPPO 永续
$0.00998¥0.07284-3.76%$0.01092$0.01001$25.44亿$2,665.52万
320 BEAMX BEAMX BEAMX
BEAMXUSDT
BEAMX 永续
$0.02905¥0.2123.08%$0.02899$0.02673$9.38亿$2,711.84万
321 1000X 1000X 1000X
1000XUSDT
1000X 永续
$0.1604¥1.17051.27%$0.1611$0.1514$7,791.09万$1,235.92万
322 Goatseus Maximus GOAT Goatseus Maximus
GOATUSDT
GOAT 永续
$0.5284¥3.85636.10%$0.5628$0.4731$4.62亿$2.44亿
323 1000LUNC 1000LUNC 1000LUNC
1000LUNCUSDT
1000LUNC 永续
$0.1149¥0.83861.03%$0.1192$0.1058$3.56亿$4,094.53万
324 BRETT BRETT BRETT
BRETTUSDT
BRETT 永续
$0.1347¥0.98315.99%$0.1327$0.123$1.32亿$1,717.60万
325 Moo Deng MOODENG Moo Deng
MOODENGUSDT
MOODENG 永续
$0.2709¥1.97710.11%$0.2919$0.2539$8.45亿$2.35亿
326 Moca Coin MOCA Moca Coin
MOCAUSDT
MOCA 永续
$0.2738¥1.9982-11.22%$0.32$0.271$10.75亿$3.14亿
327 UXLINK UXLINK UXLINK
UXLINKUSDT
UXLINK 永续
$1.6957¥12.375418.51%$1.5993$1.2827$4.38亿$6.97亿
328 stoicDAO ZETA stoicDAO
ZETAUSDT
ZETA 永续
$0.5998¥4.37742.92%$0.6119$0.5546$2,728.86万$1,602.80万
329 Nirvana VANA Nirvana
VANAUSDT
VANA 永续
$17.173¥125.33035.36%$17.46$15.653$824.05万$1.38亿
330 Turbo coin TURBO Turbo coin
TURBOUSDT
TURBO 永续
$0.009448¥0.0689512.95%$0.008754$0.008085$110.09亿$9,641.75万
331 MYRO MYRO MYRO
MYROUSDT
MYRO 永续
$0.069¥0.50361.62%$0.07006$0.06496$1.92亿$1,317.19万
332 Zerogoki REI Zerogoki
REIUSDT
REI 永续
$0.05663¥0.41332.76%$0.05574$0.05156$9,403.72万$525.37万
333 Vanar Chain VANRY Vanar Chain
VANRYUSDT
VANRY 永续
$0.1159¥0.84624.29%$0.12$0.1054$1.14亿$1,301.03万
334 NFPrompt NFP NFPrompt
NFPUSDT
NFP 永续
$0.2906¥2.12084.01%$0.2924$0.2592$5,141.16万$1,479.76万
335 PONKE PONKE PONKE
PONKEUSDT
PONKE 永续
$0.3466¥2.52953.51%$0.3614$0.3222$4,016.94万$1,371.60万
336 GRN G GRN
GUSDT
G 永续
$0.03217¥0.234810.51%$0.02963$0.02772$6.04亿$1,871.38万