EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $101661.8 | ¥742039.6444 | -1.57% | $102033 | $100924 | $0.31 | $3.12万 |
| $97984.8 | ¥715200.8537 | -1.60% | $99215.4 | $97630.6 | $52.88 | $518.11万 |
| $97753.8 | ¥713514.7616 | -1.62% | $98811 | $97358.5 | $57.15 | $558.63万 |
| $97873.1 | ¥714385.5442 | -1.94% | $99366.9 | $97595.2 | $35.92 | $351.57万 |
| $97687 | ¥713027.1817 | -1.56% | $99241.6 | $97319.1 | $101.15 | $988.07万 |
| $98602 | ¥719705.8582 | -1.62% | $100150 | $98124.4 | $519.93 | $5,126.60万 |
| $98776.8 | ¥720981.7409 | -1.52% | $100296 | $98270.2 | $217.78 | $2,151.19万 |
| $97966.8 | ¥715069.4699 | -1.16% | $99093.9 | $97165.9 | $1.23万 | $12.06亿 |
| $98300 | ¥717501.53 | -0.76% | $99180 | $97188 | $919.46 | $9,038.28万 |
| $104403.1 | ¥762048.6672 | -1.41% | $105444 | $103436 | $31.65 | $330.44万 |
| $104129.5 | ¥760051.6334 | -1.67% | $105197 | $103140 | $136.15 | $1,417.71万 |
| $99319.2 | ¥724940.7727 | -3.79% | $99319.2 | $97619.1 | $0.36 | $3.56万 |
| $98139.4 | ¥716329.2945 | -0.87% | $99049.6 | $97151.5 | $8.19万 | $80.40亿 |
| $97734.6 | ¥713374.6189 | -1.38% | $98965 | $97222.2 | $71.64 | $700.19万 |
| $101397 | ¥740106.8427 | -1.78% | $102843 | $100816 | $140.23 | $1,421.89万 |
| $97660.2 | ¥712831.5658 | -1.52% | $99044.8 | $97232.1 | $204.96 | $2,001.60万 |
| $101142.7 | ¥738250.6816 | -1.69% | $102473 | $100445 | $636.14 | $6,434.14万 |
2  ETH Ethereum | |||||||
| $2792.34 | ¥20381.5689 | -1.29% | $2836.86 | $2720 | $1,481.54 | $413.70万 |
| $2876.49 | ¥20995.7882 | -0.35% | $2917.56 | $2794.99 | $1,877.94 | $540.19万 |
| $2764.78 | ¥20180.4057 | -1.57% | $2821.73 | $2704.03 | $2,208.66 | $610.65万 |
| $2757.15 | ¥20124.7136 | -3.36% | $2757.15 | $2757.15 | $0.00 | $8.27 |
| $2749.44 | ¥20068.4375 | -2.48% | $2829.77 | $2715.84 | $1,208.35 | $332.23万 |
| $2772.28 | ¥20235.1489 | -1.37% | $2828.36 | $2700 | $4.84万 | $1.34亿 |
| $2802.89 | ¥20458.5744 | -0.89% | $2855.57 | $2727.05 | $1.16万 | $3,262.89万 |
| $2775.01 | ¥20255.0755 | -1.13% | $2824.76 | $2700.37 | $29.61万 | $8.22亿 |
| $2901.59 | ¥21178.9956 | -1.70% | $2986.89 | $2854.73 | $1,914.81 | $555.60万 |
| $2809.65 | ¥20507.9163 | -0.51% | $2856.24 | $2737.03 | $3,163.11 | $888.72万 |
| $2784.5 | ¥20324.3439 | 0.00% | $2784.5 | $2764.26 | $5.87 | $1.63万 |
| $2779.74 | ¥20289.6002 | -0.48% | $2823.79 | $2699.27 | $280.08万 | $77.86亿 |
| $2736.96 | ¥19977.3447 | -2.45% | $2822.57 | $2702.19 | $2,764.06 | $756.51万 |
| $2871.83 | ¥20961.7744 | -1.92% | $2918.23 | $2785 | $7,813.28 | $2,243.84万 |
| $2745.66 | ¥20040.8469 | -2.22% | $2815.15 | $2701.6 | $1,905.66 | $523.23万 |
3  XRP Ripple | |||||||
| $2.4498 | ¥17.8813 | -7.11% | $2.5721 | $2.4288 | $2,474.45万 | $6,061.90万 |
| $2.4488 | ¥17.874 | -6.55% | $2.5695 | $2.4269 | $3.19亿 | $7.80亿 |
4  SOL Solana | |||||||
| $199.89 | ¥1459.0171 | -6.57% | $209.04 | $198.12 | $677.73万 | $13.55亿 |
| $200.91 | ¥1466.4622 | -7.02% | $209.02 | $198.2 | $37.25万 | $7,484.64万 |
5  BNB Binance Coin | |||||||
| $567.7 | ¥4143.6991 | -2.49% | $579.1 | $562.1 | $11.05万 | $6,273.92万 |
6  USDC USD Coin | |||||||
| $0.9997 | ¥7.2969 | 0.02% | $0.9999 | $0.9994 | $170.21万 | $170.16万 |
7  DOGE Dogecoin | |||||||
| $0.2597 | ¥1.8957 | -3.16% | $0.2691 | $0.2575 | $35.45亿 | $9.21亿 |
| $0.2598 | ¥1.8966 | -3.76% | $0.2692 | $0.2575 | $1.63亿 | $4,245.07万 |
8  ADA Cardano | |||||||
| $0.7468 | ¥5.451 | -1.79% | $0.7762 | $0.7387 | $1,846.94万 | $1,379.30万 |
| $0.7466 | ¥5.4495 | -1.56% | $0.7755 | $0.7386 | $1.93亿 | $1.44亿 |
9  TRX TRON | |||||||
| $0.224 | ¥1.6348 | -0.97% | $0.2274 | $0.223 | $371.71万 | $83.25万 |
| $0.225 | ¥1.6425 | 0.12% | $0.2272 | $0.2225 | $1.42亿 | $3,206.20万 |
10  LINK ChainLink | |||||||
| $19.221 | ¥140.296 | -7.34% | $20.256 | $19.183 | $42.59万 | $818.59万 |
| $19.356 | ¥141.2814 | -5.48% | $20.254 | $19.175 | $604.13万 | $1.17亿 |
11  AVAX Avalanche | |||||||
| $26.12 | ¥190.6525 | -3.13% | $27.402 | $25.966 | $204.69万 | $5,346.44万 |
| $26.217 | ¥191.3605 | -4.06% | $27.418 | $25.989 | $13.99万 | $366.83万 |
12  SUI Sui | |||||||
| $3.4582 | ¥25.2417 | -5.91% | $3.7161 | $3.3723 | $147.03万 | $508.47万 |
| $3.3762 | ¥24.6432 | -7.86% | $3.7148 | $3.3731 | $1.08亿 | $3.65亿 |
13  XLM Stellar | |||||||
| $0.3431 | ¥2.5043 | -2.67% | $0.3477 | $0.3313 | $401.94万 | $137.91万 |
| $0.3322 | ¥2.4244 | -5.56% | $0.3486 | $0.3301 | $9,598.74万 | $3,188.22万 |
14  HBAR Hedera Hashgraph | |||||||
| $0.2571 | ¥1.8766 | 0.00% | $0.2583 | $0.245 | $2.11亿 | $5,414.41万 |
15  TON Toncoin | |||||||
| $3.795 | ¥27.7001 | -2.39% | $3.9 | $3.759 | $13.52万 | $51.30万 |
| $3.803 | ¥27.7585 | 0.00% | $3.899 | $3.761 | $605.56万 | $2,302.94万 |
16  SHIB Shiba Inu | |||||||
| $0.00001606 | ¥0.0001173 | 0.87% | $0.00001672 | $0.00001561 | $56,851.50亿 | $9,133.20万 |
17  LTC Litecoin | |||||||
| $105.14 | ¥767.4274 | 2.37% | $109.4 | $100.53 | $22.35万 | $2,350.09万 |
| $105.01 | ¥766.4785 | 2.82% | $109.41 | $100.56 | $177.12万 | $1.86亿 |
18  DOT Polkadot | |||||||
| $4.815 | ¥35.1452 | -0.91% | $4.858 | $4.692 | $62.96万 | $303.13万 |
| $4.74 | ¥34.5977 | -0.94% | $4.859 | $4.688 | $1,059.19万 | $5,020.58万 |
19  BCH Bitcoin Cash | |||||||
| $335.1 | ¥2445.9284 | -0.39% | $338.4 | $327.7 | $6,542.53 | $219.24万 |
| $331 | ¥2416.0021 | -1.49% | $338.1 | $327.3 | $14.98万 | $4,959.44万 |
20  UNI Uniswap | |||||||
| $9.226 | ¥67.3415 | -1.63% | $9.512 | $9.022 | $84.36万 | $778.34万 |
| $9.38 | ¥68.4656 | 0.28% | $9.522 | $9.008 | $702.27万 | $6,587.28万 |
21  ONDO Ondo | |||||||
| $1.3635 | ¥9.9523 | -5.52% | $1.4699 | $1.3378 | $1.10亿 | $1.50亿 |
22  PEPE Pepe | |||||||
| $0.0000101 | ¥0.00007372 | -1.43% | $0.00001045 | $0.0{5}9952 | $400,903.00亿 | $4.05亿 |
23  AAVE Aave | |||||||
| $268.44 | ¥1959.3704 | 1.07% | $282.3 | $262.86 | $54.13万 | $1.45亿 |
24  NEAR NEAR Protocol | |||||||
| $3.317 | ¥24.2111 | -4.19% | $3.476 | $3.299 | $763.14万 | $2,531.34万 |
25  APT Aptos | |||||||
| $6.1151 | ¥44.6347 | -1.28% | $6.2659 | $6.012 | $549.64万 | $3,361.10万 |
26  ICP Internet Computer | |||||||
| $7.047 | ¥51.4368 | -1.43% | $7.227 | $6.927 | $152.22万 | $1,072.73万 |
27  ETC Ethereum Classic | |||||||
| $20.87 | ¥152.3322 | -1.93% | $21.46 | $20.41 | $14.31万 | $298.58万 |
| $20.9 | ¥152.5512 | -0.67% | $21.45 | $20.42 | $214.54万 | $4,483.86万 |
28  CRO Crypto.com Coin | |||||||
| $0.1039 | ¥0.7587 | -4.26% | $0.1076 | $0.1021 | $3,703.93万 | $384.99万 |
29  TAO Bittensor | |||||||
| $358.1 | ¥2613.8077 | 0.00% | $370.3 | $347.5 | $7.37万 | $2,638.64万 |
30  POL POL (ex-MATIC) | |||||||
| $0.3132 | ¥2.2861 | 0.00% | $0.3246 | $0.3104 | $4,267.96万 | $1,336.73万 |
31  ALGO Algorand | |||||||
| $0.2923 | ¥2.1335 | -1.42% | $0.2997 | $0.2877 | $682.12万 | $199.38万 |
| $0.2904 | ¥2.1197 | -1.46% | $0.2993 | $0.2871 | $7,582.12万 | $2,201.85万 |
32  RENDER Render Network | |||||||
| $4.616 | ¥33.6926 | -2.90% | $4.753 | $4.5 | $285.65万 | $1,318.54万 |
33  ARB Arbitrum | |||||||
| $0.4837 | ¥3.5306 | 0.77% | $0.4977 | $0.4716 | $1.17亿 | $5,672.28万 |
34  FIL Filecoin | |||||||
| $3.288 | ¥23.9994 | -0.45% | $3.384 | $3.25 | $617.64万 | $2,030.80万 |
| $3.36 | ¥24.525 | 1.63% | $3.382 | $3.249 | $2,709.65万 | $9,104.42万 |
35  ATOM Cosmos | |||||||
| $4.745 | ¥34.6342 | 1.32% | $4.838 | $4.639 | $27.89万 | $132.33万 |
| $4.786 | ¥34.9335 | 2.20% | $4.839 | $4.635 | $357.48万 | $1,710.89万 |
36  LDO Lido DAO | |||||||
| $1.7782 | ¥12.9793 | -0.71% | $1.8533 | $1.6638 | $5,834.32万 | $1.04亿 |
37  STX Stacks | |||||||
| $0.9905 | ¥7.2298 | -3.53% | $1.0325 | $0.9868 | $1,035.26万 | $1,025.42万 |
38  OP Optimism | |||||||
| $1.1185 | ¥8.164 | 1.10% | $1.1444 | $1.0929 | $4,524.34万 | $5,060.48万 |
| $1.0962 | ¥8.0013 | -1.11% | $1.1425 | $1.0916 | $118.24万 | $129.61万 |
39  IMX Immutable X | |||||||
| $0.8256 | ¥6.0261 | -0.36% | $0.8396 | $0.8056 | $600.23万 | $495.55万 |
40  MOVE Movement | |||||||
| $0.6167 | ¥4.5014 | -1.61% | $0.645 | $0.6015 | $6,428.74万 | $3,964.61万 |
41  THETA THETA | |||||||
| $1.4504 | ¥10.5866 | -0.90% | $1.4725 | $1.3968 | $36.86万 | $53.46万 |
| $1.4326 | ¥10.4567 | -1.96% | $1.4725 | $1.3889 | $375.79万 | $538.35万 |
42  INJ Injective Protocol | |||||||
| $14.462 | ¥105.5596 | -1.54% | $14.939 | $14.182 | $89.75万 | $1,298.01万 |
43  BONK BONK | |||||||
| $0.0000181 | ¥0.0001321 | -3.55% | $0.00001885 | $0.00001785 | $12,109.80亿 | $2,191.88万 |
44  GRT The Graph | |||||||
| $0.1373 | ¥1.0022 | -3.04% | $0.1414 | $0.135 | $241.87万 | $33.21万 |
| $0.1353 | ¥0.9876 | -5.12% | $0.1414 | $0.135 | $5,056.49万 | $684.14万 |
45  WLD Worldcoin | |||||||
| $1.321 | ¥9.6421 | -1.05% | $1.368 | $1.296 | $8,229.75万 | $1.09亿 |
46  TIA Celestia | |||||||
| $3.142 | ¥22.9338 | -5.73% | $3.304 | $3.109 | $932.31万 | $2,929.32万 |
47  OM MANTRA（old） | |||||||
| $5.6957 | ¥41.5733 | -3.19% | $5.95 | $5.6424 | $1,045.72万 | $5,956.09万 |
48  GALA Gala Games | |||||||
| $0.02321 | ¥0.1694 | 3.11% | $0.02402 | $0.02231 | $11.14亿 | $2,586.20万 |
49  SAND The Sandbox | |||||||
| $0.3987 | ¥2.9102 | -3.28% | $0.4154 | $0.3952 | $3,231.64万 | $1,288.46万 |
| $0.3972 | ¥2.8992 | -3.15% | $0.4151 | $0.3972 | $71.89万 | $28.56万 |
50  FLOKI Floki Inu | |||||||
| $0.00009539 | ¥0.0006963 | -2.41% | $0.0001014 | $0.0000954 | $1,886.63亿 | $1,799.66万 |
51  ENS Ethereum Name Service | |||||||
| $27.838 | ¥203.1923 | 0.75% | $28.421 | $26.354 | $84.89万 | $2,363.20万 |
52  EOS EOS | |||||||
| $0.6129 | ¥4.4736 | -0.52% | $0.6295 | $0.6001 | $781.89万 | $479.22万 |
| $0.6056 | ¥4.4203 | -0.30% | $0.6291 | $0.5998 | $1.02亿 | $6,156.89万 |
53  XTZ Tezos | |||||||
| $0.8894 | ¥6.4918 | -0.03% | $0.9118 | $0.8643 | $733.21万 | $652.12万 |
54  IOTA IOTA | |||||||
| $0.2309 | ¥1.6854 | -1.91% | $0.2359 | $0.2246 | $3,644.01万 | $841.40万 |
55  BSV Bitcoin SV | |||||||
| $40.72 | ¥297.2194 | 0.00% | $41.85 | $40.43 | $7,417.68 | $30.20万 |
| $41.12 | ¥300.139 | 0.00% | $41.81 | $40.39 | $18.11万 | $744.57万 |
56  WIF dogwifhat | |||||||
| $0.813 | ¥5.9342 | 1.62% | $0.851 | $0.792 | $2.58亿 | $2.09亿 |
57  MKR Maker | |||||||
| $919.5 | ¥6711.5225 | -3.49% | $944.7 | $901.9 | $9,643.83 | $886.75万 |
58  PENGU Pudgy Penguins | |||||||
| $0.01216 | ¥0.08877 | -8.86% | $0.01406 | $0.01208 | $76.39亿 | $9,290.26万 |
59  FLOW Flow | |||||||
| $0.5024 | ¥3.6671 | 0.58% | $0.5105 | $0.4871 | $897.27万 | $450.79万 |
60  NEO Neo | |||||||
| $10.945 | ¥79.8886 | 0.00% | $11.343 | $10.88 | $3.07万 | $33.57万 |
| $10.913 | ¥79.6551 | -3.84% | $11.331 | $10.836 | $48.59万 | $530.27万 |
61  JTO JITO | |||||||
| $2.747 | ¥20.0506 | -10.29% | $2.953 | $2.606 | $1,042.59万 | $2,863.99万 |
62  PYTH Pyth Network | |||||||
| $0.2026 | ¥1.4788 | -3.62% | $0.2098 | $0.1999 | $2,792.15万 | $565.69万 |
63  AR Arweave | |||||||
| $10.819 | ¥78.969 | 2.51% | $11.034 | $10.332 | $181.84万 | $1,967.36万 |
64  CRV Curve DAO | |||||||
| $0.5302 | ¥3.87 | -1.65% | $0.5415 | $0.5137 | $788.77万 | $418.20万 |
| $0.5348 | ¥3.9036 | -0.50% | $0.5415 | $0.5139 | $1.33亿 | $7,095.71万 |
65  AXS Axie Infinity | |||||||
| $4.138 | ¥30.2037 | 0.00% | $4.291 | $4.049 | $106.78万 | $441.87万 |
66  STRK Starknet | |||||||
| $0.2545 | ¥1.8576 | -2.27% | $0.2626 | $0.2501 | $3,584.17万 | $912.17万 |
67  RON Ronin | |||||||
| $1.03 | ¥7.5181 | -3.74% | $1.051 | $1.009 | $191.60万 | $197.35万 |
68  MANA Decentraland | |||||||
| $0.34 | ¥2.4817 | 1.67% | $0.3428 | $0.3247 | $1,843.34万 | $626.74万 |
| $0.3373 | ¥2.462 | 1.14% | $0.3427 | $0.3254 | $184.69万 | $62.30万 |
69  EGLD MultiversX | |||||||
| $22.51 | ¥164.3027 | -2.22% | $23.05 | $22.16 | $17.69万 | $398.20万 |
70  CFX Conflux Network | |||||||
| $0.1141 | ¥0.8328 | 2.79% | $0.1189 | $0.1086 | $3.30亿 | $3,766.54万 |
71  CHZ Chiliz | |||||||
| $0.05701 | ¥0.4161 | -4.60% | $0.05917 | $0.05684 | $1.07亿 | $611.98万 |
72  CORE Core | |||||||
| $0.5599 | ¥4.0868 | 3.84% | $0.5742 | $0.5337 | $2,062.48万 | $1,154.78万 |
73  APE APE Coin | |||||||
| $0.7082 | ¥5.1692 | -0.04% | $0.7253 | $0.693 | $1,438.76万 | $1,018.93万 |
74  W Wormhole | |||||||
| $0.1765 | ¥1.2883 | -5.06% | $0.1828 | $0.1733 | $5,567.86万 | $982.73万 |
75  COMP Compound | |||||||
| $51.29 | ¥374.3708 | -3.70% | $53.58 | $50.41 | $26.08万 | $1,337.87万 |
76  GAS Gas | |||||||
| $3.877 | ¥28.2986 | -2.86% | $3.976 | $3.815 | $73.80万 | $286.13万 |
77  EIGEN EigenLayer | |||||||
| $1.91 | ¥13.9413 | -2.15% | $1.981 | $1.824 | $1,319.65万 | $2,520.53万 |
78  METIS MetisDAO | |||||||
| $24.11 | ¥175.9813 | -3.91% | $24.94 | $23.71 | $14.73万 | $355.09万 |
79  NFT APENFT | |||||||
| $0.0{6}4314 | ¥0.0{5}3149 | -1.10% | $0.0{6}4442 | $0.0{6}4264 | $12,168.00亿 | $52.49万 |
80  MINA Mina Protocol | |||||||
| $0.3469 | ¥2.5321 | -2.50% | $0.3597 | $0.3437 | $908.24万 | $315.07万 |
81  ZK zkSync | |||||||
| $0.1133 | ¥0.827 | 0.62% | $0.1178 | $0.1112 | $9,368.34万 | $1,061.43万 |
82  JUP Jupiter token | |||||||
| $0.9211 | ¥6.7232 | -7.55% | $0.9753 | $0.9007 | $9,777.06万 | $9,005.65万 |
83  AI16Z ai16z | |||||||
| $0.3575 | ¥2.6094 | -13.54% | $0.3972 | $0.3456 | $2.66亿 | $9,506.47万 |
84  SNX Synthetix | |||||||
| $1.105 | ¥8.0655 | 1.19% | $1.135 | $1.08 | $544.35万 | $601.50万 |
85  LUNC Terra | |||||||
| $0.00006784 | ¥0.0004952 | 5.41% | $0.00006847 | $0.00006322 | $953.46亿 | $646.83万 |
86  1INCH 1inch | |||||||
| $0.2576 | ¥1.8802 | -1.90% | $0.2662 | $0.2568 | $39.26万 | $10.11万 |
| $0.2611 | ¥1.9058 | -1.47% | $0.2655 | $0.2563 | $1,377.01万 | $359.54万 |
87  QTUM Qtum | |||||||
| $3.238 | ¥23.6345 | -7.96% | $3.64 | $3.191 | $2,196.35万 | $7,111.78万 |
88  CVC Civic | |||||||
| $0.1192 | ¥0.8701 | 3.21% | $0.1273 | $0.113 | $5,804.04万 | $691.84万 |
89  DYDX DYDX | |||||||
| $0.7587 | ¥5.5378 | 0.00% | $0.7845 | $0.7492 | $2,892.11万 | $2,194.25万 |
90  JST JUST GOV | |||||||
| $0.03396 | ¥0.2479 | -2.22% | $0.03525 | $0.03381 | $4,729.45万 | $160.61万 |
91  ORBS Orbs | |||||||
| $0.02228 | ¥0.1626 | -0.85% | $0.02282 | $0.02198 | $6,727.01万 | $149.88万 |
92  KSM Kusama | |||||||
| $19.98 | ¥145.836 | -0.50% | $20.29 | $19.53 | $13.55万 | $270.72万 |
93  LPT Livepeer | |||||||
| $8.091 | ¥59.057 | -3.19% | $8.488 | $8.013 | $61.39万 | $496.67万 |
94  GODS Gods Unchained | |||||||
| $0.1259 | ¥0.919 | 1.61% | $0.1307 | $0.122 | $448.75万 | $56.50万 |
95  BLUR Blur | |||||||
| $0.1368 | ¥0.9985 | -2.49% | $0.141 | $0.1344 | $8,723.28万 | $1,193.34万 |
96  NOT Notcoin | |||||||
| $0.002864 | ¥0.0209 | 0.25% | $0.002971 | $0.002833 | $65.49亿 | $1,875.69万 |
97  ZIL Zilliqa | |||||||
| $0.01462 | ¥0.1067 | -0.68% | $0.01484 | $0.01421 | $1.41亿 | $206.69万 |
98  DGB DigiByte | |||||||
| $0.008517 | ¥0.06217 | -2.40% | $0.008904 | $0.008459 | $2.35亿 | $199.93万 |
99  FLM Flamingo | |||||||
| $0.03954 | ¥0.2886 | -2.10% | $0.04063 | $0.03912 | $7,723.34万 | $305.38万 |
100  ZRX 0x | |||||||
| $0.3166 | ¥2.3109 | -1.83% | $0.3261 | $0.3115 | $1,327.75万 | $420.36万 |
101  PEOPLE ConstitutionDAO | |||||||
| $0.01984 | ¥0.1448 | -0.30% | $0.02062 | $0.01937 | $32.98亿 | $6,542.93万 |
102  BAT Basic Attention Token | |||||||
| $0.1785 | ¥1.3029 | -3.51% | $0.1847 | $0.1773 | $1,276.08万 | $227.78万 |
103  AIXBT aixbt by Virtuals | |||||||
| $0.3141 | ¥2.2926 | -6.29% | $0.3347 | $0.3058 | $3.37亿 | $1.06亿 |
104  ORDI Ordinals | |||||||
| $12.805 | ¥93.465 | 1.46% | $13.152 | $12.368 | $693.34万 | $8,878.26万 |
105  SATS SATS(BRC) | |||||||
| $0.0{6}1229 | ¥0.0{6}8974 | -1.98% | $0.0{6}1269 | $0.0{6}1225 | $2,449,620.00亿 | $3,011.81万 |
106  BIGTIME Big Time | |||||||
| $0.06519 | ¥0.4758 | -1.79% | $0.06658 | $0.06386 | $7,236.74万 | $471.76万 |
107  ETHFI ether.fi governance token | |||||||
| $1.1653 | ¥8.5056 | 0.00% | $1.2271 | $1.1384 | $2,160.81万 | $2,517.99万 |
108  ACH Alchemy Pay | |||||||
| $0.03632 | ¥0.2651 | -15.08% | $0.04096 | $0.03621 | $38.10亿 | $1.38亿 |
109  GLM Golem | |||||||
| $0.2508 | ¥1.8306 | -3.46% | $0.2568 | $0.2467 | $514.51万 | $129.04万 |
110  CELO CELO | |||||||
| $0.4214 | ¥3.0758 | 0.00% | $0.4328 | $0.4176 | $1,017.80万 | $428.90万 |
111  ATH Aethir | |||||||
| $0.03708 | ¥0.2707 | -5.34% | $0.03904 | $0.03681 | $6,727.25万 | $249.45万 |
112  ENJ Enjin Coin | |||||||
| $0.1217 | ¥0.8883 | 2.87% | $0.1253 | $0.1159 | $2,454.44万 | $298.70万 |
113  T Threshold Network | |||||||
| $0.02227 | ¥0.1626 | -1.68% | $0.02255 | $0.02172 | $4,034.30万 | $89.84万 |
114  RVN RavenCoin | |||||||
| $0.01506 | ¥0.1099 | 0.40% | $0.01519 | $0.01459 | $1.73亿 | $260.84万 |
115  MASK Mask Network | |||||||
| $2.199 | ¥16.0507 | 0.00% | $2.23 | $2.18 | $413.57万 | $909.45万 |
116  WOO Woo | |||||||
| $0.1173 | ¥0.8562 | -4.79% | $0.122 | $0.1159 | $2,189.33万 | $256.81万 |
117  SLP Smooth Love Potion | |||||||
| $0.00221 | ¥0.01613 | -4.54% | $0.002307 | $0.002183 | $11.11亿 | $245.45万 |
118  ETHW Ethereum PoW | |||||||
| $1.899 | ¥13.861 | 1.23% | $1.938 | $1.817 | $199.72万 | $379.26万 |
119  YFI Yearn.Finance | |||||||
| $5944 | ¥43385.8504 | -2.14% | $6128 | $5924 | $18.70 | $11.12万 |
| $6026 | ¥43984.3766 | -0.64% | $6116 | $5914 | $757.71 | $456.60万 |
120  RAY Raydium | |||||||
| $5.6257 | ¥41.0625 | -12.06% | $6.2164 | $5.4622 | $545.34万 | $3,067.92万 |
121  CVX Convex Finance | |||||||
| $2.268 | ¥16.5544 | -2.07% | $2.334 | $2.243 | $83.51万 | $189.40万 |
122  XCH Chia Network | |||||||
| $13.07 | ¥95.3992 | -0.15% | $13.63 | $12.95 | $41.16万 | $537.98万 |
123  LQTY Liquity | |||||||
| $1.0344 | ¥7.5502 | -7.17% | $1.0845 | $1.0223 | $704.44万 | $728.67万 |
124  ONE Harmony | |||||||
| $0.01476 | ¥0.1077 | -1.53% | $0.0153 | $0.01448 | $2.48亿 | $365.56万 |
125  ARKM Arkham | |||||||
| $0.777 | ¥5.6714 | -3.36% | $0.815 | $0.772 | $931.62万 | $723.87万 |
126  GMT Green Metaverse Token | |||||||
| $0.0686 | ¥0.5007 | 0.00% | $0.0709 | $0.0681 | $2.83亿 | $1,941.94万 |
127  LUNA Terra | |||||||
| $0.2644 | ¥1.9299 | 8.32% | $0.2751 | $0.2379 | $6,394.61万 | $1,690.73万 |
128  ONT Ontology | |||||||
| $0.1875 | ¥1.3686 | -1.78% | $0.1939 | $0.1856 | $4,635.58万 | $869.17万 |
129  SUSHI SushiSwap | |||||||
| $0.8841 | ¥6.4531 | -0.34% | $0.9099 | $0.8712 | $144.85万 | $128.06万 |
| $0.8876 | ¥6.4787 | -0.54% | $0.9078 | $0.8709 | $1,547.30万 | $1,373.38万 |
130  GMX GMX | |||||||
| $16.81 | ¥122.6979 | -0.77% | $17.23 | $16.25 | $18.33万 | $308.11万 |
131  CTC Creditcoin | |||||||
| $0.935 | ¥6.8247 | 2.28% | $0.9682 | $0.8798 | $1,007.10万 | $941.64万 |
132  LRC Loopring | |||||||
| $0.1291 | ¥0.9423 | 0.47% | $0.1378 | $0.1269 | $3,082.19万 | $397.91万 |
133  BICO Biconomy | |||||||
| $0.1702 | ¥1.2423 | -3.84% | $0.1775 | $0.1701 | $892.52万 | $151.91万 |
134  ME Magic Eden | |||||||
| $1.372 | ¥10.0144 | -3.92% | $1.428 | $1.361 | $1,040.18万 | $1,427.13万 |
135  CSPR Casper | |||||||
| $0.01227 | ¥0.08954 | 0.00% | $0.01266 | $0.0121 | $1.19亿 | $146.01万 |
136  BOME BOOK OF MEME | |||||||
| $0.002211 | ¥0.01614 | -1.21% | $0.002336 | $0.002195 | $45.05亿 | $996.07万 |
137  AEVO AEVO | |||||||
| $0.1703 | ¥1.243 | -0.29% | $0.1734 | $0.1657 | $4,226.47万 | $719.77万 |
138  STORJ Storj | |||||||
| $0.3315 | ¥2.4197 | -1.98% | $0.3394 | $0.3255 | $847.99万 | $281.11万 |
139  FXS Frax Share | |||||||
| $1.688 | ¥12.3209 | -3.43% | $1.764 | $1.676 | $107.67万 | $181.75万 |
140  BAND Band Protocol | |||||||
| $0.925 | ¥6.7517 | -0.64% | $0.95 | $0.911 | $166.84万 | $154.33万 |
141  UMA UMA Voting | |||||||
| $1.671 | ¥12.1968 | -0.12% | $1.695 | $1.601 | $182.47万 | $304.90万 |
142  ICX ICON | |||||||
| $0.1281 | ¥0.935 | -1.76% | $0.1318 | $0.1267 | $1,482.82万 | $189.95万 |
143  BAL Balancer | |||||||
| $1.976 | ¥14.423 | -1.69% | $2.018 | $1.932 | $65.12万 | $128.68万 |
144  ZKJ Polyhedra Network | |||||||
| $2.021 | ¥14.7515 | 0.26% | $2.0848 | $2.0102 | $284.94万 | $575.87万 |
145  API3 API3 | |||||||
| $0.885 | ¥6.4597 | -1.23% | $0.902 | $0.867 | $377.46万 | $334.05万 |
146  SCR Scroll | |||||||
| $0.5973 | ¥4.3598 | 2.40% | $0.6161 | $0.566 | $1,627.73万 | $972.24万 |
147  HMSTR Hamster Kombat | |||||||
| $0.001781 | ¥0.013 | -2.78% | $0.001831 | $0.001741 | $22.07亿 | $393.10万 |
148  WAXP WAX Token | |||||||
| $0.03191 | ¥0.2329 | -1.21% | $0.03305 | $0.03124 | $4,685.23万 | $149.51万 |
149  BADGER Badger DAO | |||||||
| $3.5 | ¥25.5468 | -3.02% | $3.57 | $3.446 | $97.69万 | $341.90万 |
150  IOST IOST | |||||||
| $0.004885 | ¥0.03566 | -1.99% | $0.005025 | $0.004814 | $4.87亿 | $238.05万 |
151  DEGEN DEGEN token | |||||||
| $0.004435 | ¥0.03237 | 1.33% | $0.004628 | $0.004238 | $12.44亿 | $551.66万 |
152  SSV SSV Network | |||||||
| $11.9 | ¥86.8593 | -1.24% | $12.39 | $11.49 | $93.62万 | $1,114.03万 |
153  TRB Tellor Tributes | |||||||
| $34.47 | ¥251.6 | 2.86% | $38.24 | $33.33 | $145.82万 | $5,026.58万 |
154  MAGIC Treasure DAO | |||||||
| $0.2414 | ¥1.762 | 0.00% | $0.2465 | $0.236 | $1,486.06万 | $358.74万 |
155  ACE Fusionist | |||||||
| $0.94 | ¥6.8612 | -2.49% | $0.966 | $0.92 | $337.49万 | $317.24万 |
156  COOKIE Cookie DAO | |||||||
| $0.1835 | ¥1.3394 | -7.74% | $0.1984 | $0.1816 | $4,525.99万 | $830.52万 |
157  USTC TerraClassicUSD | |||||||
| $0.0116 | ¥0.08467 | 1.13% | $0.01215 | $0.01116 | $5.12亿 | $593.69万 |
158  RDNT Radiant Capital | |||||||
| $0.03273 | ¥0.2389 | -0.43% | $0.03307 | $0.03163 | $1.04亿 | $339.79万 |
159  PUFFER Puffer | |||||||
| $0.4537 | ¥3.3116 | 1.45% | $0.4925 | $0.4513 | $1,687.18万 | $765.47万 |
160  TNSR Tensor token | |||||||
| $0.2969 | ¥2.1671 | 0.61% | $0.3098 | $0.2884 | $2,044.23万 | $606.93万 |
161  PRCL Parcl | |||||||
| $0.1674 | ¥1.2219 | -1.30% | $0.1742 | $0.1624 | $1,162.92万 | $194.67万 |
162  MOVR Moonriver | |||||||
| $7.024 | ¥51.2689 | -3.91% | $7.343 | $6.983 | $24.01万 | $168.62万 |
163  LSK Lisk | |||||||
| $0.711 | ¥5.1897 | -1.74% | $0.7367 | $0.7044 | $171.10万 | $121.66万 |
164  FOXY FOXY | |||||||
| $0.004862 | ¥0.03549 | -0.09% | $0.004985 | $0.004786 | $2.38亿 | $115.53万 |
165  AUCTION Bounce Token | |||||||
| $8.8 | ¥64.2321 | -3.74% | $9.164 | $8.777 | $26.48万 | $233.05万 |
166  NMR Numeraire | |||||||
| $10.24 | ¥74.7428 | -1.92% | $10.95 | $10.16 | $30.98万 | $317.23万 |
167  JOE JOE | |||||||
| $0.2254 | ¥1.6452 | -3.26% | $0.233 | $0.2221 | $775.36万 | $174.77万 |
168  DUCK Unit Protocol New | |||||||
| $0.003145 | ¥0.02296 | -1.90% | $0.003589 | $0.003063 | $104.70亿 | $3,292.68万 |
169  RSR Reserve Rights | |||||||
| $0.008918 | ¥0.06509 | -1.32% | $0.009354 | $0.008822 | $8.11亿 | $722.83万 |
170  ID SPACE ID | |||||||
| $0.2562 | ¥1.87 | -3.50% | $0.2657 | $0.2529 | $856.47万 | $219.43万 |
171  CETUS Cetus Protocol | |||||||
| $0.1376 | ¥1.0047 | -1.69% | $0.1456 | $0.1335 | $1.06亿 | $1,453.95万 |
172  HYPE SUPREME Finance | |||||||
| $29.595 | ¥216.0169 | 0.03% | $29.993 | $26.828 | $4,250.20 | $12.58万 |
173  BNT Bancor | |||||||
| $0.5487 | ¥4.005 | -1.65% | $0.5554 | $0.5372 | $237.56万 | $130.35万 |
174  MEME Meme BRC | |||||||
| $0.004871 | ¥0.03555 | -0.83% | $0.005022 | $0.004828 | $23.36亿 | $1,137.87万 |
175  YGG Yield Guild Games | |||||||
| $0.2338 | ¥1.7065 | -1.60% | $0.2396 | $0.2291 | $3,131.06万 | $732.04万 |
176  KNC Kyber Network Crystal v2 | |||||||
| $0.4131 | ¥3.0153 | -3.16% | $0.425 | $0.4075 | $484.67万 | $200.22万 |
177  AGLD Adventure Gold | |||||||
| $1.1618 | ¥8.4801 | 1.12% | $1.236 | $1.1114 | $1,174.96万 | $1,365.06万 |
178  PERP Perpetual Protocol | |||||||
| $0.4552 | ¥3.3226 | -1.28% | $0.4699 | $0.4482 | $392.19万 | $178.52万 |
179  SWEAT Sweat Economy | |||||||
| $0.008786 | ¥0.06413 | 1.96% | $0.009228 | $0.008471 | $35.10亿 | $3,084.19万 |
180  ALPHA Stella | |||||||
| $0.04874 | ¥0.3558 | 2.35% | $0.0492 | $0.04671 | $5,633.82万 | $274.59万 |
181  LOOKS LooksRare | |||||||
| $0.02105 | ¥0.1536 | 1.01% | $0.02202 | $0.02019 | $1.67亿 | $350.67万 |
182  VRA Verasity | |||||||
| $0.002448 | ¥0.01787 | -6.35% | $0.002569 | $0.002435 | $9.81亿 | $240.12万 |
183  RACA Radio Caca | |||||||
| $0.000111 | ¥0.0008102 | -0.27% | $0.0001122 | $0.0001074 | $71.36亿 | $79.21万 |
184  VELO Velo | |||||||
| $0.01738 | ¥0.1268 | -5.43% | $0.01838 | $0.01713 | $2.83亿 | $492.41万 |
185  POPCAT POPCAT | |||||||
| $0.2294 | ¥1.6744 | 0.00% | $0.2615 | $0.228 | $1.42亿 | $3,252.76万 |
186  ACT Achain | |||||||
| $0.2073 | ¥1.5131 | -12.94% | $0.2578 | $0.2028 | $6.79亿 | $1.41亿 |
187  KISHU Kishu Inu | |||||||
| $0.0{9}224 | ¥0.0{8}1635 | -3.86% | $0.0{9}23 | $0.0{9}222 | $37,012,800.00亿 | $82.91万 |
188  ULTI Ulti Arena | |||||||
| $0.00433 | ¥0.03161 | 0.12% | $0.004611 | $0.004173 | $12.52亿 | $542.20万 |
189  CAT Cyber Arena | |||||||
| $0.00001107 | ¥0.00008083 | -0.56% | $0.0000116 | $0.00001078 | $11,257.30亿 | $1,246.63万 |
190  DOGS dogs | |||||||
| $0.0001883 | ¥0.001374 | -2.03% | $0.0001974 | $0.0001881 | $1,024.89亿 | $1,929.87万 |
191  CATI Catizen | |||||||
| $0.1585 | ¥1.1569 | -2.10% | $0.163 | $0.155 | $2,521.86万 | $399.71万 |
192  VIRTUAL Virtuals Protocol | |||||||
| $1.4432 | ¥10.5341 | -7.52% | $1.5432 | $1.3836 | $2,225.79万 | $3,212.26万 |
193  VINE Vine | |||||||
| $0.1515 | ¥1.1054 | 22.15% | $0.1797 | $0.1282 | $38.56亿 | $5.84亿 |
194  SUNDOG Sundog | |||||||
| $0.03486 | ¥0.2544 | -2.38% | $0.03594 | $0.03447 | $3,781.18万 | $131.81万 |
195 | |||||||
| $0.2335 | ¥1.7043 | -8.68% | $0.2558 | $0.2233 | $2.47亿 | $5,766.15万 |
196 | |||||||
| $0.044 | ¥0.3212 | -15.74% | $0.05438 | $0.0436 | $2.53亿 | $1,113.88万 |
197  SLERF SLERF | |||||||
| $0.1097 | ¥0.8007 | -4.36% | $0.1126 | $0.1067 | $2,853.22万 | $313.00万 |
198  PIPPIN Pippin | |||||||
| $0.03459 | ¥0.2525 | -20.02% | $0.04125 | $0.03419 | $4.46亿 | $1,543.61万 |
199  BUZZ Hive AI | |||||||
| $0.03666 | ¥0.2676 | 0.00% | $0.04817 | $0.0359 | $5.48亿 | $2,007.36万 |
200  ALCH Alchemist AI | |||||||
| $0.0383 | ¥0.2796 | -8.15% | $0.0432 | $0.0352 | $10.14亿 | $3,882.21万 |
201  ANIME Animecoin | |||||||
| $0.03047 | ¥0.2224 | -0.91% | $0.03235 | $0.0298 | $17.85亿 | $5,438.46万 |
202  PNUT Peanut the Squirrel | |||||||
| $0.1874 | ¥1.3679 | -1.42% | $0.2043 | $0.1844 | $5.61亿 | $1.05亿 |
203  OL Open Loot | |||||||
| $0.08862 | ¥0.6469 | -2.16% | $0.09137 | $0.08352 | $6.68亿 | $5,920.86万 |
204  ZRO LayerZero | |||||||
| $2.769 | ¥20.2112 | -1.42% | $2.883 | $2.73 | $347.83万 | $963.14万 |
205  MEMEFI Memefi | |||||||
| $0.001451 | ¥0.01059 | 2.33% | $0.00154 | $0.00137 | $94.33亿 | $1,368.68万 |
206  SWELL Swell | |||||||
| $0.01367 | ¥0.09978 | -0.58% | $0.0142 | $0.01336 | $1.43亿 | $195.38万 |
207  MORPHO Morpho | |||||||
| $1.9746 | ¥14.4128 | -7.75% | $2.0946 | $1.9574 | $2,383.83万 | $4,707.11万 |
208  GOAT Goatseus Maximus | |||||||
| $0.1296 | ¥0.946 | -5.05% | $0.1415 | $0.1295 | $1.73亿 | $2,247.40万 |
209  MAX Maxity | |||||||
| $0.1215 | ¥0.887 | -3.52% | $0.1255 | $0.1187 | $2,070.59万 | $251.62万 |
210  MAJOR MAJOR | |||||||
| $0.1916 | ¥1.3985 | 0.58% | $0.1995 | $0.1821 | $2,270.69万 | $435.06万 |
211  X X Empire | |||||||
| $0.00006037 | ¥0.0004406 | 2.58% | $0.00006529 | $0.00005892 | $6,543.76亿 | $3,950.47万 |
212  UXLINK UXLINK | |||||||
| $0.6224 | ¥4.543 | -1.16% | $0.6429 | $0.606 | $1,596.46万 | $993.64万 |
213  FARTCOIN Fartcoin | |||||||
| $0.6288 | ¥4.5897 | -14.70% | $0.7089 | $0.6066 | $3.39亿 | $2.13亿 |
214  NEIROETH NEIROETH | |||||||
| $0.01796 | ¥0.1311 | -0.55% | $0.01844 | $0.01754 | $2.32亿 | $417.05万 |
215  GRASS Grass | |||||||
| $1.3873 | ¥10.126 | -2.66% | $1.4874 | $1.3641 | $617.17万 | $856.20万 |
216  BRETT BRETT | |||||||
| $0.05492 | ¥0.4009 | -6.34% | $0.05905 | $0.05457 | $1.06亿 | $579.79万 |
217  MEW cat in a dogs world | |||||||
| $0.003163 | ¥0.02309 | -5.55% | $0.003345 | $0.003123 | $18.65亿 | $589.78万 |
218  MOODENG Moo Deng | |||||||
| $0.07419 | ¥0.5415 | -4.53% | $0.07964 | $0.07335 | $4.15亿 | $3,075.26万 |
219  NEIRO Neiro | |||||||
| $0.0003531 | ¥0.002578 | -3.22% | $0.0003863 | $0.0003515 | $1,224.23亿 | $4,323.35万 |
220  AIDOGE ArbDoge AI | |||||||
| $0.0{9}122 | ¥0.0{9}893 | 0.00% | $0.0{9}1284 | $0.0{9}12 | $383,574,000.00亿 | $469.11万 |
221  GRIFFAIN Griffain | |||||||
| $0.1857 | ¥1.3554 | -24.63% | $0.2255 | $0.1804 | $5.23亿 | $9,716.56万 |
222  ZEREBRO zerebro | |||||||
| $0.0579 | ¥0.4226 | -13.84% | $0.0643 | $0.0566 | $6.49亿 | $3,759.13万 |
223 | |||||||
| $0.03994 | ¥0.2915 | -0.58% | $0.04224 | $0.03873 | $3.93亿 | $1,570.85万 |
224  MERL Merlin Chain | |||||||
| $0.0917 | ¥0.6693 | -0.11% | $0.0942 | $0.0891 | $3,004.03万 | $275.47万 |
225  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.002994 | ¥0.02185 | -9.66% | $0.003274 | $0.002938 | $13.64亿 | $408.41万 |
226  ZENT Zentry | |||||||
| $0.01808 | ¥0.132 | -3.93% | $0.01866 | $0.01751 | $5,662.13万 | $102.37万 |
227  ARC ARC token | |||||||
| $0.2298 | ¥1.6773 | -23.55% | $0.2833 | $0.2221 | $2.09亿 | $4,795.20万 |
228  S Agent S | |||||||
| $0.4378 | ¥3.1955 | 0.00% | $0.4591 | $0.4271 | $3,871.43万 | $1,694.91万 |
229  SWARMS Swarms | |||||||
| $0.04234 | ¥0.309 | -22.17% | $0.05319 | $0.04139 | $10.05亿 | $4,255.49万 |
230  BIO BITONE | |||||||
| $0.1427 | ¥1.0416 | 0.00% | $0.1513 | $0.142 | $1.25亿 | $1,779.40万 |
231  ZETA stoicDAO | |||||||
| $0.315 | ¥2.2992 | -1.35% | $0.3195 | $0.3045 | $781.77万 | $246.26万 |
232  TRUMP MAGA | |||||||
| $18.914 | ¥138.0552 | 7.61% | $20.631 | $17.281 | $6,448.46万 | $12.20亿 |
233  TURBO Turbo coin | |||||||
| $0.00404 | ¥0.02949 | -1.97% | $0.004261 | $0.003988 | $48.35亿 | $1,953.26万 |
234  NC Nayuta | |||||||
| $0.06816 | ¥0.4975 | 28.51% | $0.0695 | $0.05219 | $9.34亿 | $6,363.24万 |
235  SONIC SONIC Token | |||||||
| $0.309 | ¥2.2556 | -2.91% | $0.3231 | $0.3066 | $4,470.12万 | $1,381.40万 |
236  VANA Nirvana | |||||||
| $6.309 | ¥46.05 | -1.25% | $6.669 | $6.18 | $116.55万 | $735.32万 |
237  BONE BONE | |||||||
| $0.3174 | ¥2.3167 | 4.27% | $0.3301 | $0.307 | $680.71万 | $216.06万 |