EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $99965 | ¥724496.3375 | -0.75% | $100480 | $99470 | $63.99 | $639.69万 |
| $99250.3 | ¥719316.5493 | -1.48% | $100368 | $99134 | $320.28 | $3,178.83万 |
| $98663.3 | ¥715062.2667 | -1.12% | $99540 | $98623.5 | $77.48 | $764.42万 |
| $98633.6 | ¥714847.016 | -0.93% | $99514.1 | $99041.6 | $0.58 | $5.71万 |
| $99245.2 | ¥719279.587 | -0.25% | $99590.4 | $98624 | $43.81 | $434.75万 |
| $100800 | ¥730548 | 0.00% | $100800 | $100800 | $0.00 | $0.00 |
| $102891.5 | ¥745706.1462 | -1.18% | $103692 | $102892 | $198.08 | $2,038.08万 |
| $103674.1 | ¥751378.0397 | -0.43% | $104063 | $102967 | $69.08 | $716.14万 |
| $98132 | ¥711211.67 | -1.19% | $99016 | $97740.3 | $9,419.48 | $9.24亿 |
| $98320 | ¥712574.2 | -0.99% | $99003.7 | $97792.4 | $272.07 | $2,675.04万 |
| $101159.6 | ¥733154.201 | 0.00% | $101160 | $101160 | $0.00 | $0.00 |
| $98291.6 | ¥712368.371 | -1.15% | $99276 | $98291.6 | $19.50 | $191.63万 |
| $98381.6 | ¥713020.646 | -1.33% | $99301.8 | $98619 | $69.68 | $685.50万 |
| $101212.8 | ¥733539.768 | -0.88% | $102062 | $101260 | $46.39 | $469.57万 |
| $101485.3 | ¥735514.7118 | -0.77% | $101950 | $101297 | $6.98 | $70.86万 |
| $99131.2 | ¥718453.372 | -0.62% | $99649.6 | $99649.6 | $0.03 | $3,122.63 |
| $98675.9 | ¥715153.5852 | -0.52% | $98901.3 | $97645 | $6.97万 | $68.77亿 |
| $106195.5 | ¥769651.8862 | -1.01% | $107110 | $105925 | $21.77 | $231.21万 |
| $105830.7 | ¥767007.9982 | -1.16% | $106911 | $106104 | $111.38 | $1,178.69万 |
2  ETH Ethereum | |||||||
| $3444.37 | ¥24963.0716 | 3.33% | $3524.45 | $3343.24 | $3,223.58 | $1,110.32万 |
| $3486.22 | ¥25266.3794 | 4.67% | $3521.74 | $3340.65 | $3,139.01 | $1,094.33万 |
| $3492.77 | ¥25313.8506 | 4.76% | $3509.82 | $3341.98 | $60.58 | $21.16万 |
| $3361.37 | ¥24361.5291 | 2.09% | $3502.39 | $3322.15 | $5,689.59 | $1,912.48万 |
| $3521.34 | ¥25520.9116 | 4.69% | $3554.37 | $3375.36 | $3,429.77 | $1,207.74万 |
| $3610.88 | ¥26169.8528 | 3.88% | $3672.8 | $3478.33 | $5,831.08 | $2,105.53万 |
| $3469.28 | ¥25143.6068 | 2.94% | $3553.22 | $3371.53 | $6,354.39 | $2,204.52万 |
| $3470.42 | ¥25151.869 | 4.46% | $3419.84 | $3322.13 | $0.67 | $2,314.77 |
| $3418.4 | ¥24774.854 | 2.96% | $3501.8 | $3316.17 | $19.08万 | $6.52亿 |
| $3433.17 | ¥24881.8996 | 2.99% | $3513.54 | $3330 | $1,175.47 | $403.56万 |
| $3448.58 | ¥24993.5835 | 3.65% | $3509.09 | $3327.25 | $632.63 | $218.17万 |
| $3588.14 | ¥26005.0446 | 2.86% | $3677.75 | $3485.53 | $2,048.37 | $734.98万 |
| $3407.64 | ¥24696.8709 | 2.60% | $3486.21 | $3327.55 | $2.20 | $7,486.58 |
| $3647.24 | ¥26433.3719 | 5.02% | $3472.87 | $3472.87 | $0.00 | $7.29 |
| $3529.26 | ¥25578.3119 | 3.54% | $3605.65 | $3427.06 | $495.78 | $174.97万 |
| $3414.31 | ¥24745.2117 | 3.22% | $3495.35 | $3317.76 | $234.16万 | $79.95亿 |
| $3652 | ¥26467.87 | 1.73% | $3785 | $3580 | $689.42 | $251.78万 |
3  SOL Solana | |||||||
| $261.27 | ¥1893.5543 | 2.74% | $264.11 | $253.53 | $564.82万 | $14.76亿 |
| $260.12 | ¥1885.2197 | 2.04% | $264.38 | $253.9 | $33.00万 | $8,585.17万 |
4  BNB Binance Coin | |||||||
| $671.5 | ¥4866.6962 | 7.68% | $679.9 | $631.5 | $32.83万 | $2.20亿 |
5  XRP Ripple | |||||||
| $1.5889 | ¥11.5156 | 6.67% | $1.6565 | $1.493 | $15.70万 | $24.94万 |
| $1.594 | ¥11.5525 | 7.82% | $1.655 | $1.4882 | $34.34万 | $54.74万 |
| $1.5804 | ¥11.4539 | 7.72% | $1.634 | $1.4316 | $3,714.01万 | $5,869.62万 |
| $1.5405 | ¥11.1648 | 5.41% | $1.6291 | $1.4717 | $12.82亿 | $19.75亿 |
6  DOGE Dogecoin | |||||||
| $0.4293 | ¥3.1115 | 4.49% | $0.4804 | $0.4051 | $132.59亿 | $56.92亿 |
| $0.444 | ¥3.2178 | 8.29% | $0.4806 | $0.4044 | $5.08亿 | $2.25亿 |
7  ADA Cardano | |||||||
| $1.119 | ¥8.11 | 15.03% | $1.1536 | $1.0188 | $4,385.87万 | $4,907.79万 |
| $1.0692 | ¥7.749 | 9.52% | $1.1523 | $1.0164 | $9.49亿 | $10.14亿 |
8  USDC USD Coin | |||||||
| $0.9979 | ¥7.2323 | -0.11% | $0.9992 | $0.9978 | $199.14万 | $198.73万 |
9  TRX TRON | |||||||
| $0.22 | ¥1.5944 | 10.88% | $0.2258 | $0.205 | $360.85万 | $79.39万 |
| $0.2143 | ¥1.553 | 6.81% | $0.225 | $0.2049 | $2.91亿 | $6,227.05万 |
10  AVAX Avalanche | |||||||
| $43.597 | ¥315.9693 | 10.48% | $45.184 | $42.022 | $521.39万 | $2.27亿 |
| $41.818 | ¥303.076 | 5.92% | $45.172 | $41.244 | $26.39万 | $1,103.54万 |
11  TON Toncoin | |||||||
| $6.184 | ¥44.8185 | 0.00% | $6.444 | $5.444 | $2,864.87万 | $1.77亿 |
| $6.308 | ¥45.7172 | 14.92% | $6.432 | $5.455 | $36.72万 | $231.64万 |
12  SHIB Shiba Inu | |||||||
| $0.00002613 | ¥0.0001894 | 4.69% | $0.00002814 | $0.00002493 | $165,997.00亿 | $4.34亿 |
13  XLM Stellar | |||||||
| $0.4871 | ¥3.5303 | 64.01% | $0.5472 | $0.3404 | $2,548.99万 | $1,241.61万 |
| $0.5435 | ¥3.9392 | 82.00% | $0.5462 | $0.3399 | $36.53亿 | $19.86亿 |
14  DOT Polkadot | |||||||
| $8.714 | ¥63.1547 | 38.52% | $9.316 | $6.599 | $320.74万 | $2,794.92万 |
| $9.177 | ¥66.5103 | 45.81% | $9.419 | $6.597 | $5,761.72万 | $5.29亿 |
15  LINK ChainLink | |||||||
| $18.159 | ¥131.6074 | 16.64% | $18.238 | $16.336 | $67.44万 | $1,224.56万 |
| $17.812 | ¥129.0925 | 15.34% | $18.227 | $16.322 | $866.27万 | $1.54亿 |
16  BCH Bitcoin Cash | |||||||
| $516 | ¥3739.71 | 6.22% | $568.5 | $486.7 | $1.39万 | $718.37万 |
| $524.7 | ¥3802.7632 | 7.48% | $568.1 | $487.3 | $57.38万 | $3.01亿 |
17  SUI Sui | |||||||
| $3.5228 | ¥25.5315 | 1.03% | $3.6611 | $3.4705 | $105.84万 | $372.87万 |
| $3.616 | ¥26.207 | 3.77% | $3.6624 | $3.4683 | $1.03亿 | $3.71亿 |
18  PEPE Pepe | |||||||
| $0.00002155 | ¥0.0001562 | 5.60% | $0.00002235 | $0.0000195 | $505,875.00亿 | $10.90亿 |
19  NEAR NEAR Protocol | |||||||
| $6.386 | ¥46.2825 | 0.00% | $6.585 | $6.046 | $1,688.64万 | $1.08亿 |
20  LTC Litecoin | |||||||
| $104.72 | ¥758.9582 | 13.86% | $105.96 | $93.84 | $1.39万 | $145.59万 |
| $100.79 | ¥730.4755 | 9.41% | $105.35 | $93.45 | $1,784.00 | $17.98万 |
| $104.77 | ¥759.3206 | 15.76% | $106.42 | $92.25 | $30.23万 | $3,167.34万 |
| $99.75 | ¥722.9381 | 10.62% | $106.06 | $92.21 | $455.88万 | $4.55亿 |
21  APT Aptos | |||||||
| $12.6451 | ¥91.6454 | 5.05% | $13.2262 | $12.3029 | $1,049.87万 | $1.33亿 |
22  UNI Uniswap | |||||||
| $11.21 | ¥81.2445 | 18.24% | $11.306 | $9.77 | $94.18万 | $1,055.77万 |
| $11.122 | ¥80.6067 | 17.76% | $11.332 | $9.759 | $1,217.55万 | $1.35亿 |
23  HBAR Hedera Hashgraph | |||||||
| $0.1615 | ¥1.1702 | 18.78% | $0.1688 | $0.1457 | $23.39亿 | $3.78亿 |
24  ICP Internet Computer | |||||||
| $11.529 | ¥83.5564 | 13.77% | $12.126 | $10.765 | $846.33万 | $9,757.35万 |
25  POL POL (ex-MATIC) | |||||||
| $0.6075 | ¥4.4029 | 31.44% | $0.6126 | $0.4892 | $1.94亿 | $1.18亿 |
26  ETC Ethereum Classic | |||||||
| $29.96 | ¥217.1351 | 0.00% | $31.3 | $28.42 | $22.80万 | $682.98万 |
| $30.65 | ¥222.1359 | 9.43% | $31.26 | $28.4 | $618.59万 | $1.90亿 |
27  RENDER Render Network | |||||||
| $8.088 | ¥58.6178 | 12.74% | $8.212 | $7.491 | $427.40万 | $3,456.84万 |
28  TAO Bittensor | |||||||
| $533.7 | ¥3867.9907 | 0.00% | $547.9 | $506.4 | $3.16万 | $1,684.53万 |
29  BONK BONK | |||||||
| $0.00005093 | ¥0.0003691 | 3.54% | $0.000053 | $0.00004745 | $37,048.50亿 | $1.89亿 |
30  CRO Crypto.com Coin | |||||||
| $0.1941 | ¥1.4067 | 2.74% | $0.2039 | $0.186 | $1.40亿 | $2,721.71万 |
31  ARB Arbitrum | |||||||
| $0.8436 | ¥6.114 | 6.57% | $0.8831 | $0.7992 | $1.46亿 | $1.23亿 |
32  WIF dogwifhat | |||||||
| $3.323 | ¥24.0834 | 6.88% | $3.57 | $3.141 | $7,242.02万 | $2.41亿 |
33  ATOM Cosmos | |||||||
| $8.691 | ¥62.988 | 18.91% | $8.841 | $7.438 | $77.49万 | $673.47万 |
| $8.29 | ¥60.0818 | 13.44% | $8.834 | $7.436 | $1,589.15万 | $1.32亿 |
34  FIL Filecoin | |||||||
| $5.314 | ¥38.5132 | 11.90% | $5.665 | $4.842 | $1,212.00万 | $6,440.55万 |
| $5.316 | ¥38.5277 | 15.44% | $5.661 | $4.842 | $4,423.02万 | $2.35亿 |
35  STX Stacks | |||||||
| $2.0754 | ¥15.0415 | 6.26% | $2.17 | $1.9814 | $2,384.06万 | $4,947.88万 |
36  OP Optimism | |||||||
| $2.3003 | ¥16.6714 | 6.66% | $2.3349 | $2.1662 | $8,810.31万 | $2.03亿 |
| $2.3149 | ¥16.7772 | 9.03% | $2.3328 | $2.1676 | $215.21万 | $498.18万 |
37  INJ Injective Protocol | |||||||
| $28.297 | ¥205.0825 | 15.64% | $29.352 | $26.29 | $180.57万 | $5,109.70万 |
38  AAVE Aave | |||||||
| $176.41 | ¥1278.5315 | 6.53% | $183.95 | $170.01 | $46.75万 | $8,247.50万 |
39  IMX Immutable X | |||||||
| $1.5777 | ¥11.4344 | 15.17% | $1.6668 | $1.4454 | $1,768.41万 | $2,790.02万 |
40  FTM Fantom | |||||||
| $0.8787 | ¥6.3684 | 21.18% | $0.9489 | $0.7522 | $1.35亿 | $1.18亿 |
41  ALGO Algorand | |||||||
| $0.3046 | ¥2.2076 | 26.34% | $0.3206 | $0.2624 | $1,164.99万 | $354.86万 |
| $0.3015 | ¥2.1851 | 22.66% | $0.319 | $0.2585 | $7.79亿 | $2.35亿 |
42  FLOKI Floki Inu | |||||||
| $0.0002504 | ¥0.001815 | 0.57% | $0.0002662 | $0.0002435 | $3,077.26亿 | $7,704.83万 |
43  GRT The Graph | |||||||
| $0.245 | ¥1.7756 | 12.64% | $0.2572 | $0.2342 | $715.22万 | $175.23万 |
| $0.2542 | ¥1.8423 | 0.00% | $0.2572 | $0.2338 | $1.24亿 | $3,158.53万 |
44  THETA THETA | |||||||
| $1.975 | ¥14.3138 | 17.39% | $1.991 | $1.7505 | $149.31万 | $294.89万 |
| $1.9567 | ¥14.1812 | 15.53% | $1.9879 | $1.7509 | $1,663.19万 | $3,254.37万 |
45  PYTH Pyth Network | |||||||
| $0.4303 | ¥3.1186 | 8.33% | $0.4381 | $0.4065 | $7,318.93万 | $3,149.34万 |
46  ONDO Ondo | |||||||
| $1.1032 | ¥7.9954 | 12.71% | $1.1204 | $1.0064 | $3,597.66万 | $3,968.93万 |
47  AR Arweave | |||||||
| $22.782 | ¥165.1125 | 28.98% | $23.934 | $19.229 | $302.76万 | $6,897.39万 |
48  MKR Maker | |||||||
| $1694.3 | ¥12279.4392 | 3.29% | $1773.6 | $1589.1 | $1.87万 | $3,170.48万 |
49  TIA Celestia | |||||||
| $6.69 | ¥48.4858 | 21.20% | $6.936 | $5.661 | $1,797.81万 | $1.20亿 |
50  OM MANTRA（old） | |||||||
| $3.7487 | ¥27.1688 | 2.50% | $3.9847 | $3.7037 | $2,477.94万 | $9,289.08万 |
51  BSV Bitcoin SV | |||||||
| $73.32 | ¥531.3867 | 0.00% | $75.48 | $67.46 | $5.48万 | $401.57万 |
| $72.91 | ¥528.4152 | 8.56% | $75 | $67.46 | $63.60万 | $4,637.43万 |
52  GALA Gala Games | |||||||
| $0.03365 | ¥0.2439 | 16.76% | $0.03564 | $0.02918 | $24.69亿 | $8,309.26万 |
53  FLOW Flow | |||||||
| $0.8589 | ¥6.2249 | 20.19% | $0.8801 | $0.7445 | $2,468.64万 | $2,120.31万 |
54  LDO Lido DAO | |||||||
| $1.3424 | ¥9.729 | 9.56% | $1.3973 | $1.2424 | $3,440.89万 | $4,619.05万 |
55  EOS EOS | |||||||
| $0.7649 | ¥5.5436 | 0.00% | $0.8219 | $0.7446 | $1,375.19万 | $1,051.88万 |
| $0.7644 | ¥5.54 | 6.03% | $0.8177 | $0.7446 | $1.81亿 | $1.39亿 |
56  XTZ Tezos | |||||||
| $1.1381 | ¥8.2484 | 2.84% | $1.216 | $1.1116 | $4,266.21万 | $4,855.37万 |
57  WLD Worldcoin | |||||||
| $2.325 | ¥16.8504 | 7.44% | $2.452 | $2.237 | $1.00亿 | $2.34亿 |
58  NEO Neo | |||||||
| $14.67 | ¥106.3208 | 11.95% | $15.212 | $13.764 | $4.05万 | $59.47万 |
| $14.649 | ¥106.1686 | 9.91% | $15.228 | $13.716 | $89.57万 | $1,312.17万 |
59  STRK STRK | |||||||
| $0.5661 | ¥4.1028 | 8.14% | $0.5961 | $0.5286 | $9,475.40万 | $5,364.03万 |
60  AXS Axie Infinity | |||||||
| $6.86 | ¥49.7178 | 16.05% | $6.952 | $6.213 | $332.60万 | $2,281.62万 |
61  EGLD MultiversX | |||||||
| $36.77 | ¥266.4906 | 21.96% | $37.85 | $33.24 | $45.21万 | $1,662.26万 |
62  SAND The Sandbox | |||||||
| $0.4113 | ¥2.9809 | 18.67% | $0.4343 | $0.3724 | $1.03亿 | $4,217.23万 |
| $0.4247 | ¥3.078 | 19.03% | $0.435 | $0.3726 | $342.34万 | $145.39万 |
63  MANA Decentraland | |||||||
| $0.5132 | ¥3.7194 | 20.16% | $0.536 | $0.4493 | $5,223.13万 | $2,680.51万 |
| $0.5168 | ¥3.7455 | 21.12% | $0.5368 | $0.4494 | $371.09万 | $191.78万 |
64  APE APE Coin | |||||||
| $1.3192 | ¥9.5609 | 14.56% | $1.3211 | $1.1957 | $3,081.52万 | $4,065.14万 |
65  MINA Mina Protocol | |||||||
| $0.7256 | ¥5.2588 | 8.44% | $0.7537 | $0.6912 | $1,686.20万 | $1,223.51万 |
66  NOT Notcoin | |||||||
| $0.008454 | ¥0.06127 | 18.59% | $0.008499 | $0.007282 | $78.56亿 | $6,641.45万 |
67  ORDI Ordinals | |||||||
| $40.322 | ¥292.2337 | 8.47% | $40.701 | $37.942 | $512.14万 | $2.07亿 |
68  CHZ Chiliz | |||||||
| $0.0864 | ¥0.6262 | 13.52% | $0.0895 | $0.07766 | $3.64亿 | $3,142.91万 |
69  CFX Conflux Network | |||||||
| $0.1768 | ¥1.2814 | 15.48% | $0.1774 | $0.1611 | $2.32亿 | $4,103.28万 |
70  IOTA IOTA | |||||||
| $0.2212 | ¥1.6031 | 20.15% | $0.2328 | $0.1956 | $2.40亿 | $5,302.63万 |
71  W Wormhole | |||||||
| $0.2703 | ¥1.959 | 15.81% | $0.2748 | $0.2421 | $7,927.72万 | $2,142.86万 |
72  ENS Ethereum Name Service | |||||||
| $20.896 | ¥151.4438 | 7.51% | $21.441 | $19.325 | $310.34万 | $6,484.82万 |
73  LUNC Terra | |||||||
| $0.0001174 | ¥0.0008508 | 1.69% | $0.0001229 | $0.0001152 | $1,477.24亿 | $1,734.13万 |
74  BOME BOOK OF MEME | |||||||
| $0.009931 | ¥0.07197 | 0.00% | $0.01011 | $0.009333 | $44.90亿 | $4,458.97万 |
75  DYDX DYDX | |||||||
| $1.4511 | ¥10.5168 | 13.38% | $1.5191 | $1.3108 | $4,111.20万 | $5,965.77万 |
76  SNX Synthetix | |||||||
| $1.994 | ¥14.4515 | 10.41% | $2.072 | $1.88 | $1,122.59万 | $2,238.44万 |
77  CRV Curve DAO | |||||||
| $0.5158 | ¥3.7383 | 15.19% | $0.5371 | $0.4545 | $1,125.56万 | $580.57万 |
| $0.5248 | ¥3.8035 | 17.69% | $0.538 | $0.454 | $3.09亿 | $1.62亿 |
78  GMT Green Metaverse Token | |||||||
| $0.2055 | ¥1.4894 | 10.78% | $0.2059 | $0.184 | $1.42亿 | $2,920.36万 |
79  GAS Gas | |||||||
| $5.195 | ¥37.6508 | 0.00% | $5.388 | $5.027 | $187.40万 | $973.54万 |
80  COMP Compound | |||||||
| $65.84 | ¥477.1754 | 21.48% | $68.12 | $58.98 | $41.75万 | $2,748.63万 |
81  METIS MetisDAO | |||||||
| $54.57 | ¥395.4961 | 10.56% | $56.53 | $49.62 | $22.25万 | $1,214.19万 |
82  RON Ronin | |||||||
| $1.605 | ¥11.6322 | 14.48% | $1.644 | $1.443 | $318.35万 | $510.95万 |
83  BLUR Blur | |||||||
| $0.2892 | ¥2.096 | 14.31% | $0.3111 | $0.2603 | $1.83亿 | $5,284.72万 |
84  JUP Jupiter token | |||||||
| $1.1724 | ¥8.497 | 0.00% | $1.1994 | $1.1165 | $3,520.10万 | $4,126.97万 |
85  SATS SATS(BRC) | |||||||
| $0.0{6}2556 | ¥0.0{5}1852 | 7.01% | $0.0{6}2591 | $0.0{6}2426 | $3,003,460.00亿 | $7,675.96万 |
86  KSM Kusama | |||||||
| $37.27 | ¥270.1143 | 69.72% | $38.96 | $23.11 | $366.65万 | $1.37亿 |
87  NFT APENFT | |||||||
| $0.0{6}507 | ¥0.0{5}3674 | 5.91% | $0.0{6}5304 | $0.0{6}4887 | $11,607.30亿 | $58.85万 |
88  EIGEN EigenLayer | |||||||
| $2.732 | ¥19.8002 | 9.81% | $2.797 | $2.517 | $1,311.16万 | $3,582.09万 |
89  CVC Civic | |||||||
| $0.1497 | ¥1.0852 | 7.53% | $0.1517 | $0.1406 | $5,715.57万 | $855.85万 |
90  1INCH 1inch | |||||||
| $0.379 | ¥2.7468 | 11.60% | $0.3796 | $0.3513 | $112.72万 | $42.72万 |
| $0.3794 | ¥2.7497 | 11.29% | $0.3803 | $0.3508 | $3,475.82万 | $1,318.73万 |
91  ZIL Zilliqa | |||||||
| $0.02442 | ¥0.177 | 15.30% | $0.02529 | $0.02193 | $4.26亿 | $1,041.03万 |
92  ORBS Orbs | |||||||
| $0.03141 | ¥0.2276 | 0.00% | $0.0324 | $0.0305 | $6,899.15万 | $216.70万 |
93  JTO JITO | |||||||
| $3.644 | ¥26.4099 | -1.09% | $3.825 | $3.569 | $1,723.21万 | $6,279.37万 |
94  WOO Woo | |||||||
| $0.2517 | ¥1.8242 | 14.77% | $0.2557 | $0.2292 | $2,233.03万 | $562.05万 |
95  GODS Gods Unchained | |||||||
| $0.2214 | ¥1.6046 | 4.34% | $0.2331 | $0.2083 | $917.18万 | $203.06万 |
96  CELO CELO | |||||||
| $0.8262 | ¥5.9879 | 14.13% | $0.832 | $0.7342 | $1,810.93万 | $1,496.19万 |
97  XCH Chia Network | |||||||
| $30.31 | ¥219.6717 | 0.00% | $35.93 | $15.89 | $222.41万 | $6,741.36万 |
98  ETHFI ether.fi governance token | |||||||
| $2.1066 | ¥15.2676 | 14.64% | $2.1847 | $1.8453 | $4,341.28万 | $9,145.34万 |
99  DGB DigiByte | |||||||
| $0.01157 | ¥0.08385 | 6.61% | $0.01171 | $0.0107 | $15.25亿 | $1,764.89万 |
100  ENJ Enjin Coin | |||||||
| $0.2304 | ¥1.6698 | 14.80% | $0.2414 | $0.2071 | $2,426.92万 | $559.16万 |
101  FLM Flamingo | |||||||
| $0.07605 | ¥0.5512 | 10.54% | $0.07621 | $0.07073 | $4,619.76万 | $351.33万 |
102  LPT Livepeer | |||||||
| $11.641 | ¥84.3681 | 9.15% | $12.15 | $10.884 | $116.15万 | $1,352.10万 |
103  PEOPLE ConstitutionDAO | |||||||
| $0.06353 | ¥0.4604 | 6.36% | $0.06598 | $0.0608 | $16.05亿 | $1.02亿 |
104  ETHW Ethereum PoW | |||||||
| $3.823 | ¥27.7072 | 10.72% | $3.914 | $3.438 | $490.23万 | $1,874.14万 |
105  ZRX 0x | |||||||
| $0.479 | ¥3.4716 | 8.57% | $0.4825 | $0.4415 | $2,941.96万 | $1,409.20万 |
106  QTUM Qtum | |||||||
| $3.846 | ¥27.8739 | 14.43% | $3.899 | $3.468 | $397.60万 | $1,529.18万 |
107  BIGTIME Big Time | |||||||
| $0.1483 | ¥1.0747 | 8.64% | $0.1493 | $0.1372 | $1.46亿 | $2,165.13万 |
108  GLM Golem | |||||||
| $0.3826 | ¥2.7729 | 6.10% | $0.3917 | $0.3653 | $656.48万 | $251.17万 |
109  BAT Basic Attention Token | |||||||
| $0.2576 | ¥1.867 | 17.04% | $0.261 | $0.2296 | $2,230.08万 | $574.47万 |
110  ACH Alchemy Pay | |||||||
| $0.02604 | ¥0.1887 | 13.22% | $0.02728 | $0.02326 | $3.85亿 | $1,001.48万 |
111  RVN RavenCoin | |||||||
| $0.02562 | ¥0.1857 | 13.77% | $0.02579 | $0.02267 | $2.29亿 | $586.63万 |
112  AEVO AEVO | |||||||
| $0.4006 | ¥2.9033 | 13.45% | $0.4106 | $0.3635 | $4,178.29万 | $1,673.82万 |
113  JST JUST GOV | |||||||
| $0.03679 | ¥0.2666 | 10.25% | $0.03709 | $0.03423 | $3,418.96万 | $125.78万 |
114  LUNA Terra | |||||||
| $0.5131 | ¥3.7187 | 13.39% | $0.5295 | $0.4595 | $9,821.54万 | $5,039.43万 |
115  MASK Mask Network | |||||||
| $3.063 | ¥22.1991 | 0.00% | $3.222 | $3.062 | $1,316.02万 | $4,030.97万 |
116  GMX GMX | |||||||
| $31.59 | ¥228.9485 | 7.60% | $32.36 | $29.82 | $14.60万 | $461.30万 |
117  SLP Smooth Love Potion | |||||||
| $0.003544 | ¥0.02569 | 4.24% | $0.003696 | $0.003371 | $27.65亿 | $979.95万 |
118  T Threshold Network | |||||||
| $0.02909 | ¥0.2108 | 7.62% | $0.0293 | $0.02724 | $1.39亿 | $403.92万 |
119  BICO Biconomy | |||||||
| $0.3001 | ¥2.175 | 7.72% | $0.3142 | $0.2867 | $1,748.10万 | $524.61万 |
120  CVX Convex Finance | |||||||
| $3.173 | ¥22.9963 | 18.26% | $3.537 | $2.708 | $948.63万 | $3,010.00万 |
121  LRC Loopring | |||||||
| $0.2047 | ¥1.4836 | 12.72% | $0.2118 | $0.1866 | $6,393.76万 | $1,308.80万 |
122  HMSTR Hamster Kombat | |||||||
| $0.00388 | ¥0.02812 | 6.51% | $0.004057 | $0.003678 | $69.82亿 | $2,709.03万 |
123  YFI Yearn.Finance | |||||||
| $7271 | ¥52696.5725 | 13.68% | $7585 | $6563 | $145.44 | $105.75万 |
| $7249 | ¥52537.1275 | 12.86% | $7550 | $6559 | $2,058.45 | $1,492.17万 |
124  RAY Raydium | |||||||
| $5.9345 | ¥43.0103 | -1.52% | $6.1721 | $5.9039 | $365.99万 | $2,171.97万 |
125  LQTY Liquity | |||||||
| $1.2588 | ¥9.1232 | 4.08% | $1.3231 | $1.201 | $319.10万 | $401.69万 |
126  ATH Aethir | |||||||
| $0.06162 | ¥0.4466 | 6.33% | $0.06232 | $0.05742 | $6,438.94万 | $396.77万 |
127  ARKM Arkham | |||||||
| $2.173 | ¥15.7488 | 8.70% | $2.23 | $2.039 | $170.04万 | $369.50万 |
128  UMA UMA Voting | |||||||
| $2.854 | ¥20.6844 | 9.60% | $2.875 | $2.655 | $245.23万 | $699.89万 |
129  ONT Ontology | |||||||
| $0.2569 | ¥1.8619 | 9.69% | $0.2616 | $0.2395 | $4,383.89万 | $1,126.22万 |
130  FXS Frax Share | |||||||
| $2.628 | ¥19.0464 | 0.00% | $2.7 | $2.458 | $120.92万 | $317.77万 |
131  CTC Creditcoin | |||||||
| $0.8517 | ¥6.1727 | 0.00% | $0.8949 | $0.8391 | $1,153.97万 | $982.83万 |
132  CSPR Casper | |||||||
| $0.01814 | ¥0.1315 | 13.62% | $0.01963 | $0.01538 | $21.64亿 | $3,925.13万 |
133  BAND Band Protocol | |||||||
| $1.424 | ¥10.3204 | 7.07% | $1.472 | $1.361 | $395.38万 | $563.02万 |
134  SUSHI SushiSwap | |||||||
| $1.0035 | ¥7.2729 | 30.05% | $1.054 | $0.837 | $315.61万 | $316.72万 |
| $1.0035 | ¥7.2729 | 27.20% | $1.0461 | $0.8366 | $7,391.29万 | $7,417.16万 |
135  ICX ICON | |||||||
| $0.1876 | ¥1.3596 | 0.00% | $0.193 | $0.178 | $1,121.69万 | $210.43万 |
136  WAXP WAX Token | |||||||
| $0.04682 | ¥0.3393 | 10.29% | $0.04747 | $0.04327 | $5,625.98万 | $263.41万 |
137  STORJ Storj | |||||||
| $0.5559 | ¥4.0289 | 10.01% | $0.5624 | $0.52 | $2,646.80万 | $1,471.35万 |
138  SSV SSV Network | |||||||
| $22.25 | ¥161.2569 | 12.26% | $22.53 | $20.23 | $110.55万 | $2,459.63万 |
139  BAL Balancer | |||||||
| $2.505 | ¥18.155 | 0.00% | $2.568 | $2.389 | $139.07万 | $348.36万 |
140  IOST IOST | |||||||
| $0.006913 | ¥0.0501 | 0.00% | $0.007162 | $0.006643 | $12.97亿 | $896.52万 |
141  SCR Scroll | |||||||
| $0.7259 | ¥5.261 | 0.00% | $0.7608 | $0.7048 | $2,422.46万 | $1,758.46万 |
142  USTC TerraClassicUSD | |||||||
| $0.02452 | ¥0.1777 | 4.97% | $0.0262 | $0.02388 | $9.18亿 | $2,250.43万 |
143  MAGIC Treasure DAO | |||||||
| $0.4723 | ¥3.423 | 11.37% | $0.4754 | $0.436 | $2,015.48万 | $951.91万 |
144  API3 API3 | |||||||
| $2.078 | ¥15.0603 | 13.37% | $2.1 | $1.926 | $620.19万 | $1,288.75万 |
145  BADGER Badger DAO | |||||||
| $3.504 | ¥25.3952 | 4.97% | $3.637 | $3.385 | $101.67万 | $356.26万 |
146  TNSR Tensor token | |||||||
| $0.5782 | ¥4.1905 | 4.27% | $0.5999 | $0.5509 | $2,333.63万 | $1,349.30万 |
147  PRCL Parcl | |||||||
| $0.3742 | ¥2.712 | 8.34% | $0.3817 | $0.3419 | $1,545.76万 | $578.42万 |
148  TRB Tellor Tributes | |||||||
| $70.41 | ¥510.2965 | 5.47% | $76.02 | $68.33 | $115.95万 | $8,163.77万 |
149  FOXY FOXY | |||||||
| $0.01477 | ¥0.1071 | 9.56% | $0.01496 | $0.01419 | $3.61亿 | $532.80万 |
150  PUFFER Puffer | |||||||
| $0.2964 | ¥2.1482 | 0.00% | $0.2988 | $0.282 | $2,289.92万 | $678.73万 |
151  RDNT Radiant Capital | |||||||
| $0.06862 | ¥0.4973 | 0.00% | $0.06997 | $0.06125 | $1.21亿 | $830.65万 |
152  ZK Polyhedra Network | |||||||
| $0.1627 | ¥1.1792 | 5.24% | $0.1717 | $0.1548 | $1.60亿 | $2,597.95万 |
153  MOVR Moonriver | |||||||
| $14.498 | ¥105.0743 | 22.60% | $16.557 | $12.252 | $128.15万 | $1,857.91万 |
154  LSK Lisk | |||||||
| $1.0769 | ¥7.8048 | 5.56% | $1.1237 | $1.045 | $278.69万 | $300.12万 |
155  AUCTION Bounce Token | |||||||
| $14.41 | ¥104.4365 | 3.90% | $14.94 | $13.992 | $50.18万 | $723.04万 |
156  NMR Numeraire | |||||||
| $17.54 | ¥127.1212 | 9.69% | $17.66 | $16.31 | $15.22万 | $266.96万 |
157  JOE JOE | |||||||
| $0.4426 | ¥3.2077 | 7.01% | $0.4728 | $0.4413 | $1,422.42万 | $629.56万 |
158  RSR Reserve Rights | |||||||
| $0.008715 | ¥0.06316 | 15.49% | $0.008793 | $0.007837 | $5.14亿 | $447.92万 |
159  ID SPACE ID | |||||||
| $0.4882 | ¥3.5382 | 0.00% | $0.4932 | $0.4521 | $1,454.14万 | $709.91万 |
160  CETUS Cetus Protocol | |||||||
| $0.3198 | ¥2.3175 | 4.93% | $0.3413 | $0.315 | $6,703.35万 | $2,143.53万 |
161  BNT Bancor | |||||||
| $0.6793 | ¥4.9232 | 3.43% | $0.7009 | $0.6661 | $294.49万 | $200.04万 |
162  YGG Yield Guild Games | |||||||
| $0.5922 | ¥4.292 | 16.21% | $0.6132 | $0.5205 | $7,659.20万 | $4,535.78万 |
163  KNC Kyber Network Crystal v2 | |||||||
| $0.5837 | ¥4.2304 | 0.00% | $0.6067 | $0.5626 | $887.04万 | $517.76万 |
164  AGLD Adventure Gold | |||||||
| $1.3605 | ¥9.8602 | 1.71% | $1.4183 | $1.3356 | $977.04万 | $1,329.27万 |
165  PERP Perpetual Protocol | |||||||
| $0.8297 | ¥6.0133 | 11.92% | $0.8428 | $0.7671 | $341.39万 | $283.25万 |
166  SWEAT Sweat Economy | |||||||
| $0.009148 | ¥0.0663 | -0.74% | $0.009207 | $0.00858 | $5.16亿 | $471.74万 |
167  ALPHA Alpha Finance Lab | |||||||
| $0.08609 | ¥0.6239 | 7.10% | $0.09096 | $0.08155 | $8,000.49万 | $688.76万 |
168  ACE Acala Network | |||||||
| $2.593 | ¥18.7928 | 10.20% | $2.663 | $2.457 | $347.96万 | $902.25万 |
169  ONE One | |||||||
| $0.01824 | ¥0.1322 | 6.36% | $0.02072 | $0.0169 | $5.66亿 | $1,032.75万 |
170  LOOKS LooksRare | |||||||
| $0.05769 | ¥0.4181 | 11.63% | $0.06879 | $0.05229 | $2.92亿 | $1,684.18万 |
171  VRA Verasity | |||||||
| $0.004384 | ¥0.03177 | 35.14% | $0.004928 | $0.003371 | $57.71亿 | $2,529.87万 |
172  RACA Radio Caca | |||||||
| $0.0002339 | ¥0.001695 | 10.12% | $0.0002388 | $0.0002201 | $71.64亿 | $167.56万 |
173  VELO Velo | |||||||
| $0.01912 | ¥0.1385 | 13.77% | $0.01934 | $0.01662 | $12.96亿 | $2,478.00万 |
174  DEGEN DegenReborn | |||||||
| $0.02074 | ¥0.1503 | 6.55% | $0.02125 | $0.01865 | $4.33亿 | $897.31万 |
175  POPCAT POPCAT | |||||||
| $1.5533 | ¥11.2575 | 4.37% | $1.5898 | $1.4096 | $2,924.26万 | $4,542.26万 |
176  ACT Achain | |||||||
| $0.4579 | ¥3.3186 | -0.02% | $0.49 | $0.4227 | $3.99亿 | $1.83亿 |
177  KISHU Kishu Inu | |||||||
| $0.0{9}462 | ¥0.0{8}3348 | 7.94% | $0.0{9}468 | $0.0{9}429 | $55,058,000.00亿 | $254.37万 |
178  ULTI Ulti Arena | |||||||
| $0.01352 | ¥0.09799 | 8.16% | $0.01381 | $0.01257 | $9.74亿 | $1,316.42万 |
179  CORE Coreum | |||||||
| $1.0371 | ¥7.5164 | 0.00% | $1.1333 | $0.9705 | $4,100.39万 | $4,252.52万 |
180  CAT Cyber Arena | |||||||
| $0.00005093 | ¥0.0003691 | 20.62% | $0.00005411 | $0.00004321 | $14,931.50亿 | $7,605.22万 |
181  MEME Memecoin | |||||||
| $0.01457 | ¥0.1056 | 11.02% | $0.01467 | $0.01334 | $22.47亿 | $3,273.54万 |
182  DOGS dogs | |||||||
| $0.0006613 | ¥0.004793 | 8.71% | $0.0006937 | $0.0006194 | $878.03亿 | $5,806.41万 |
183  CATI Catizen | |||||||
| $0.5844 | ¥4.2354 | 7.98% | $0.5866 | $0.5397 | $6,524.22万 | $3,812.75万 |
184  SLERF SLERF | |||||||
| $0.3377 | ¥2.4475 | 7.86% | $0.355 | $0.3089 | $8,856.54万 | $2,990.85万 |
185 | |||||||
| $3.5119 | ¥25.4525 | -0.52% | $4.2849 | $3.4618 | $5.04万 | $17.71万 |
186  PNUT Peanut the Squirrel | |||||||
| $1.1965 | ¥8.6716 | -1.32% | $1.2833 | $1.07 | $6.67亿 | $7.98亿 |
187  OL Open Loot | |||||||
| $0.08386 | ¥0.6078 | -10.72% | $0.0983 | $0.08158 | $5.32亿 | $4,460.30万 |
188  ZRO LayerZero | |||||||
| $3.991 | ¥28.9248 | 11.67% | $4.057 | $3.694 | $394.17万 | $1,573.14万 |
189  MEMEFI Memefi | |||||||
| $0.006169 | ¥0.04471 | -5.22% | $0.007569 | $0.005769 | $445.92亿 | $2.75亿 |
190  GOAT Goatseus Maximus | |||||||
| $0.8821 | ¥6.393 | -2.29% | $0.9358 | $0.8139 | $9,667.52万 | $8,527.72万 |
191  MAX Maxity | |||||||
| $0.2511 | ¥1.8196 | 0.00% | $0.2636 | $0.2347 | $3,584.50万 | $899.92万 |
192  UXLINK UXLINK | |||||||
| $0.5709 | ¥4.1376 | 1.22% | $0.5911 | $0.5529 | $2,907.22万 | $1,659.73万 |
193  MAJOR Major Frog | |||||||
| $1.4883 | ¥10.7867 | 4.07% | $1.64 | $1.372 | $20.43万 | $30.40万 |
194  NEIROETH NEIROETH | |||||||
| $0.08 | ¥0.5798 | 6.64% | $0.08185 | $0.07642 | $3.22亿 | $2,572.89万 |
195  GRASS Grass | |||||||
| $2.1738 | ¥15.7546 | 10.08% | $2.302 | $2.0646 | $2,897.99万 | $6,299.64万 |
196  BRETT BRETT | |||||||
| $0.1732 | ¥1.255 | 10.15% | $0.1855 | $0.1559 | $9,178.35万 | $1,589.32万 |
197  MEW cat in a dogs world | |||||||
| $0.01023 | ¥0.07418 | 4.19% | $0.01038 | $0.009655 | $54.85亿 | $5,613.91万 |
198  MOODENG Moo Deng | |||||||
| $0.3975 | ¥2.8812 | 2.19% | $0.4334 | $0.3553 | $5.23亿 | $2.08亿 |
199  NEIRO Neiro | |||||||
| $0.001831 | ¥0.01327 | 3.02% | $0.001971 | $0.001745 | $761.28亿 | $1.39亿 |
200  AIDOGE ArbDoge AI | |||||||
| $0.0{9}39 | ¥0.0{8}2828 | 8.36% | $0.0{9}3976 | $0.0{9}3621 | $283,962,000.00亿 | $1,108.02万 |
201  MERL Merlin Chain | |||||||
| $0.3372 | ¥2.4439 | 7.53% | $0.3435 | $0.3171 | $3,334.72万 | $1,124.47万 |
202  ZENT Zentry | |||||||
| $0.02302 | ¥0.1668 | -1.24% | $0.02394 | $0.02244 | $1.11亿 | $255.35万 |
203  ZETA stoicDAO | |||||||
| $0.7162 | ¥5.1907 | 8.04% | $0.7246 | $0.6632 | $1,805.59万 | $1,293.17万 |
204  TURBO Turbo coin | |||||||
| $0.00813 | ¥0.05892 | 8.13% | $0.00818 | $0.007561 | $79.37亿 | $6,452.85万 |
205  X AIX | |||||||
| $0.000215 | ¥0.001558 | 5.47% | $0.0002464 | $0.000194 | $11,862.10亿 | $2.55亿 |
206  DOG DogeSwap | |||||||
| $0.007461 | ¥0.05407 | 0.70% | $0.007984 | $0.007074 | $13.21亿 | $985.25万 |
207  GFT Galaxy Finance | |||||||
| $0.01747 | ¥0.1266 | 7.77% | $0.0176 | $0.01633 | $1.70亿 | $297.42万 |
208  BONE BONE | |||||||
| $0.5388 | ¥3.905 | 7.25% | $0.5553 | $0.5085 | $420.30万 | $226.46万 |