EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $94696.9 | ¥690955.9309 | 0.42% | $94999.9 | $93794.3 | $127.42 | $1,206.58万 |
| $94622.2 | ¥690410.8823 | -0.68% | $94922.4 | $93598 | $284.68 | $2,693.70万 |
| $99568.9 | ¥726504.4788 | -3.05% | $101780 | $99510.7 | $2.38 | $23.65万 |
| $96377.3 | ¥703216.9694 | -0.97% | $96907.8 | $95498.9 | $31.02 | $299.00万 |
| $96618.6 | ¥704977.6149 | -0.25% | $97110.8 | $95885.2 | $7.65 | $73.87万 |
| $94500.6 | ¥689523.6279 | 0.00% | $95559.7 | $94500.6 | $1.06 | $10.00万 |
| $96869.8 | ¥706810.4957 | -0.95% | $97696.4 | $96173 | $510.47 | $4,944.95万 |
| $97551.4 | ¥711783.7901 | 0.00% | $98071.3 | $96543.7 | $222.01 | $2,165.71万 |
| $94428 | ¥688993.902 | 0.00% | $94783.9 | $93426 | $1.34万 | $12.63亿 |
| $94814.3 | ¥691812.54 | 0.00% | $94926.1 | $94395.8 | $60.25 | $571.23万 |
| $94744.4 | ¥691302.5146 | -1.07% | $94851.9 | $94293.3 | $125.70 | $1,190.98万 |
| $94197.9 | ¥687314.9773 | 0.00% | $94197.9 | $94197.9 | $0.82 | $7.74万 |
| $94204 | ¥687359.486 | 0.00% | $94768.1 | $93448 | $391.73 | $3,690.23万 |
| $97030.7 | ¥707984.5025 | 0.00% | $98072.2 | $96472 | $4.58 | $44.47万 |
| $95528.6 | ¥697024.4299 | -1.08% | $96015.4 | $94625.5 | $145.53 | $1,390.23万 |
| $95633.6 | ¥697790.5624 | -0.83% | $95982.6 | $94843 | $64.54 | $617.21万 |
| $94358.6 | ¥688638.4987 | -1.63% | $94886.4 | $93552 | $9.70万 | $91.56亿 |
| $99834.1 | ¥728599.2452 | -0.83% | $100952 | $99064.1 | $153.96 | $1,537.02万 |
| $99583.4 | ¥726610.2781 | 0.00% | $100592 | $98520.4 | $1,439.75 | $1.43亿 |
2  ETH Ethereum | |||||||
| $3481.53 | ¥25402.9836 | 0.00% | $3495.08 | $3427.68 | $464.23 | $161.62万 |
| $3606.85 | ¥26317.381 | 0.00% | $3632.42 | $3553.96 | $1,368.69 | $493.67万 |
| $3577.29 | ¥26101.6965 | 0.00% | $3635.2 | $3577.29 | $1.12 | $4,010.14 |
| $3398.1 | ¥24794.2366 | 0.00% | $3422.28 | $3353.62 | $5,544.24 | $1,883.99万 |
| $3414.78 | ¥24915.9423 | 0.00% | $3429.28 | $3364.92 | $1,394.78 | $476.29万 |
| $3502.17 | ¥25559.1869 | 1.85% | $3527.37 | $3456.2 | $6,882.10 | $2,410.23万 |
| $3412.92 | ¥24902.3708 | 1.72% | $3428.98 | $3362.51 | $4,950.60 | $1,689.60万 |
| $3422.73 | ¥24973.9494 | 3.49% | $3433.57 | $3422.73 | $15.29 | $5.23万 |
| $3400.76 | ¥24813.6453 | 0.00% | $3423.39 | $3353.89 | $19.26万 | $6.55亿 |
| $3408.79 | ¥24877.6903 | 1.72% | $3438.65 | $3406.16 | $2,718.91 | $926.82万 |
| $3422.58 | ¥24972.855 | 2.13% | $3435.77 | $3409.18 | $1,691.66 | $578.98万 |
| $3402.12 | ¥24823.5686 | 0.00% | $3424.78 | $3402.12 | $7.10 | $2.42万 |
| $3501.53 | ¥25548.9136 | 0.00% | $3533.59 | $3468.7 | $1,590.87 | $557.05万 |
| $3536.64 | ¥25805.0938 | 0.00% | $3536.64 | $3536.64 | $0.66 | $2,341.26 |
| $3447.49 | ¥25154.6108 | 0.00% | $3464.36 | $3398.08 | $2,037.53 | $702.44万 |
| $3415.92 | ¥24924.2603 | 0.00% | $3427.28 | $3358.12 | $212.86万 | $72.71亿 |
| $3595.39 | ¥26233.7631 | 0.00% | $3627.97 | $3544.97 | $4,492.25 | $1,615.14万 |
3  XRP Ripple | |||||||
| $2.2393 | ¥16.3391 | 1.79% | $2.2571 | $2.219 | $2.18万 | $4.87万 |
| $2.2551 | ¥16.4543 | 2.31% | $2.2678 | $2.2307 | $7,810.00 | $1.76万 |
| $2.2485 | ¥16.4062 | 2.23% | $2.2619 | $2.2107 | $1,855.36万 | $4,171.77万 |
| $2.2508 | ¥16.423 | 0.00% | $2.2643 | $2.2133 | $3.16亿 | $7.12亿 |
4  BNB Binance Coin | |||||||
| $683.9 | ¥4991.1706 | 0.00% | $695.4 | $682.8 | $14.65万 | $1.00亿 |
5  SOL Solana | |||||||
| $192.25 | ¥1402.7521 | 0.00% | $193.38 | $186.15 | $576.98万 | $11.09亿 |
| $192.11 | ¥1401.7306 | 0.00% | $193.09 | $185.95 | $25.71万 | $4,938.75万 |
6  DOGE Dogecoin | |||||||
| $0.3221 | ¥2.3503 | 2.35% | $0.325 | $0.3162 | $48.22亿 | $15.53亿 |
| $0.3216 | ¥2.3463 | 0.00% | $0.3247 | $0.3157 | $2.11亿 | $6,779.34万 |
7  USDC USD Coin | |||||||
| $1.0016 | ¥7.3082 | 0.00% | $1.0016 | $1.0011 | $217.19万 | $217.54万 |
8  ADA Cardano | |||||||
| $0.8973 | ¥6.5471 | 0.00% | $0.93 | $0.8924 | $887.60万 | $796.44万 |
| $0.8968 | ¥6.5435 | 2.04% | $0.9311 | $0.8932 | $1.52亿 | $1.37亿 |
9  TRX TRON | |||||||
| $0.2517 | ¥1.8367 | 0.00% | $0.2533 | $0.2497 | $193.72万 | $48.75万 |
| $0.2532 | ¥1.8475 | 0.00% | $0.2537 | $0.2501 | $1.34亿 | $3,383.00万 |
10  AVAX Avalanche | |||||||
| $39.404 | ¥287.5113 | 7.20% | $39.713 | $37.702 | $291.89万 | $1.15亿 |
| $39.233 | ¥286.2636 | 0.00% | $39.625 | $37.658 | $14.83万 | $581.95万 |
11  LINK ChainLink | |||||||
| $24.127 | ¥176.0427 | 6.68% | $24.651 | $23.533 | $49.99万 | $1,206.18万 |
| $23.941 | ¥174.6855 | 0.00% | $24.687 | $23.557 | $748.84万 | $1.79亿 |
12  TON Toncoin | |||||||
| $5.688 | ¥41.5025 | 0.00% | $5.702 | $5.503 | $11.26万 | $64.03万 |
| $5.658 | ¥41.2836 | 0.00% | $5.706 | $5.511 | $480.33万 | $2,717.70万 |
13  SUI Sui | |||||||
| $4.5544 | ¥33.2312 | 0.00% | $4.7569 | $4.495 | $133.65万 | $608.70万 |
| $4.5271 | ¥33.032 | 5.47% | $4.7613 | $4.4981 | $1.26亿 | $5.70亿 |
14  SHIB Shiba Inu | |||||||
| $0.00002255 | ¥0.0001646 | 0.00% | $0.00002257 | $0.00002192 | $42,255.30亿 | $9,529.84万 |
15  HBAR Hedera Hashgraph | |||||||
| $0.3096 | ¥2.2591 | 0.00% | $0.3145 | $0.2815 | $5.46亿 | $1.69亿 |
16  XLM Stellar | |||||||
| $0.3716 | ¥2.7113 | 3.94% | $0.3761 | $0.3598 | $518.92万 | $192.83万 |
| $0.3759 | ¥2.7427 | 4.77% | $0.3768 | $0.3602 | $1.40亿 | $5,246.50万 |
17  DOT Polkadot | |||||||
| $7.279 | ¥53.1229 | 0.00% | $7.377 | $7.142 | $65.83万 | $479.18万 |
| $7.276 | ¥53.101 | 4.09% | $7.389 | $7.153 | $772.82万 | $5,623.04万 |
18  BCH Bitcoin Cash | |||||||
| $456.3 | ¥3330.123 | 0.00% | $465.3 | $450 | $3,734.50 | $170.41万 |
| $465.5 | ¥3396.5208 | 0.00% | $466.4 | $450.4 | $15.42万 | $7,177.82万 |
19  UNI Uniswap | |||||||
| $13.873 | ¥101.2243 | 0.00% | $14.268 | $13.794 | $75.53万 | $1,047.80万 |
| $13.967 | ¥101.9102 | 4.17% | $14.291 | $13.794 | $756.45万 | $1.06亿 |
20  LTC Litecoin | |||||||
| $107.2 | ¥782.1848 | 5.53% | $107.53 | $104.36 | $1,045.24 | $11.21万 |
| $106 | ¥773.429 | 4.90% | $106.1 | $101.47 | $125.40 | $1.33万 |
| $107.3 | ¥782.9144 | 0.00% | $107.78 | $103.89 | $14.95万 | $1,604.12万 |
| $107.17 | ¥781.9659 | 0.00% | $107.93 | $103.98 | $117.47万 | $1.26亿 |
21  PEPE Pepe | |||||||
| $0.00001841 | ¥0.0001343 | 0.00% | $0.00001858 | $0.0000179 | $281,356.00亿 | $5.18亿 |
22  NEAR NEAR Protocol | |||||||
| $5.456 | ¥39.8184 | 0.00% | $5.538 | $5.287 | $881.67万 | $4,810.42万 |
23  AAVE Aave | |||||||
| $375.23 | ¥2737.8657 | 0.00% | $390.2 | $371.12 | $114.41万 | $4.29亿 |
24  APT Aptos | |||||||
| $9.4806 | ¥69.1752 | 0.00% | $9.6995 | $9.2803 | $730.01万 | $6,920.94万 |
25  ICP Internet Computer | |||||||
| $10.796 | ¥78.7903 | 0.00% | $10.918 | $10.453 | $189.73万 | $2,048.30万 |
26  POL POL (ex-MATIC) | |||||||
| $0.5089 | ¥3.7144 | 0.00% | $0.5102 | $0.4896 | $3,347.48万 | $1,703.53万 |
27  ETC Ethereum Classic | |||||||
| $27.16 | ¥198.2164 | 0.00% | $27.55 | $26.7 | $10.39万 | $282.06万 |
| $27.28 | ¥199.0922 | 0.00% | $27.6 | $26.72 | $192.04万 | $5,238.76万 |
28  RENDER Render Network | |||||||
| $7.661 | ¥55.8985 | 0.00% | $7.772 | $7.515 | $273.69万 | $2,096.74万 |
29  TAO Bittensor | |||||||
| $497.4 | ¥3629.2791 | 0.00% | $500.6 | $475.7 | $4.22万 | $2,100.93万 |
30  CRO Crypto.com Coin | |||||||
| $0.1614 | ¥1.1777 | 0.00% | $0.1636 | $0.1574 | $5,485.72万 | $885.39万 |
31  ARB Arbitrum | |||||||
| $0.8098 | ¥5.9087 | 6.20% | $0.8113 | $0.781 | $4,375.06万 | $3,542.92万 |
32  FIL Filecoin | |||||||
| $5.207 | ¥37.9929 | 4.73% | $5.261 | $5.034 | $426.75万 | $2,222.07万 |
| $5.189 | ¥37.8698 | 0.00% | $5.269 | $5.038 | $1,880.19万 | $9,756.28万 |
33  ALGO Algorand | |||||||
| $0.382 | ¥2.7879 | 0.00% | $0.3868 | $0.362 | $594.66万 | $227.16万 |
| $0.3799 | ¥2.7719 | 0.00% | $0.3874 | $0.3622 | $1.28亿 | $4,846.40万 |
34  FTM Fantom | |||||||
| $0.9448 | ¥6.8937 | 0.00% | $1.0435 | $0.9346 | $1.04亿 | $9,871.96万 |
35  ATOM Cosmos | |||||||
| $6.814 | ¥49.7184 | 5.55% | $6.953 | $6.711 | $12.82万 | $87.34万 |
| $6.821 | ¥49.7803 | 0.00% | $6.978 | $6.717 | $308.71万 | $2,105.70万 |
36  OP Optimism | |||||||
| $1.8982 | ¥13.8502 | 0.00% | $1.9323 | $1.8639 | $3,004.03万 | $5,702.25万 |
| $1.9103 | ¥13.9385 | 5.18% | $1.9261 | $1.862 | $115.87万 | $221.35万 |
37  STX Stacks | |||||||
| $1.6932 | ¥12.3544 | 0.00% | $1.7048 | $1.6459 | $1,290.76万 | $2,185.52万 |
38  IMX Immutable X | |||||||
| $1.451 | ¥10.5872 | 0.00% | $1.4712 | $1.411 | $653.23万 | $947.84万 |
39  BONK BONK | |||||||
| $0.00003165 | ¥0.000231 | 2.18% | $0.00003273 | $0.00003107 | $17,575.80亿 | $5,562.40万 |
40  ONDO Ondo | |||||||
| $1.6292 | ¥11.8901 | 0.00% | $1.6807 | $1.6155 | $4,588.23万 | $7,475.15万 |
41  THETA THETA | |||||||
| $2.3389 | ¥17.0658 | 0.00% | $2.3528 | $2.26 | $64.12万 | $149.97万 |
| $2.2941 | ¥16.7426 | 0.00% | $2.3565 | $2.2621 | $747.86万 | $1,715.67万 |
42  INJ Injective Protocol | |||||||
| $22.704 | ¥165.6597 | 0.00% | $23.254 | $22.253 | $90.43万 | $2,053.02万 |
43  GRT The Graph | |||||||
| $0.2219 | ¥1.6191 | 0.00% | $0.2261 | $0.2159 | $125.75万 | $27.90万 |
| $0.2223 | ¥1.6224 | 0.00% | $0.2266 | $0.2161 | $4,404.42万 | $979.10万 |
44  PENGU Pudgy Penguins | |||||||
| $0.03542 | ¥0.2585 | 31.51% | $0.03677 | $0.02826 | $106.64亿 | $3.78亿 |
45  WIF dogwifhat | |||||||
| $2.003 | ¥14.6149 | 0.00% | $2.039 | $1.948 | $4,288.19万 | $8,589.24万 |
46  MOVE Movement | |||||||
| $0.8346 | ¥6.0911 | 2.55% | $0.8954 | $0.8297 | $3.84亿 | $3.21亿 |
47  WLD Worldcoin | |||||||
| $2.307 | ¥16.833 | 0.00% | $2.334 | $2.25 | $5,176.79万 | $1.19亿 |
48  TIA Celestia | |||||||
| $5.339 | ¥38.9688 | 0.00% | $5.357 | $5.122 | $520.95万 | $2,781.35万 |
49  OM MANTRA（old） | |||||||
| $3.7615 | ¥27.446 | 6.91% | $3.8128 | $3.7226 | $875.17万 | $3,291.96万 |
50  FLOKI Floki Inu | |||||||
| $0.0001775 | ¥0.001295 | 4.96% | $0.000179 | $0.0001728 | $1,102.68亿 | $1,957.04万 |
51  LDO Lido DAO | |||||||
| $1.8096 | ¥13.2037 | 0.00% | $1.8554 | $1.7645 | $1,963.71万 | $3,553.52万 |
52  GALA Gala Games | |||||||
| $0.03683 | ¥0.2687 | 0.00% | $0.03789 | $0.03623 | $8.26亿 | $3,040.94万 |
53  SAND The Sandbox | |||||||
| $0.6005 | ¥4.3815 | 0.00% | $0.6053 | $0.5757 | $5,779.56万 | $3,470.63万 |
| $0.5937 | ¥4.3329 | 0.00% | $0.6044 | $0.5749 | $126.15万 | $74.89万 |
54  MKR Maker | |||||||
| $1623.7 | ¥11847.327 | 0.00% | $1633 | $1580.5 | $1.34万 | $2,180.79万 |
55  PYTH Pyth Network | |||||||
| $0.3887 | ¥2.8368 | 0.00% | $0.3937 | $0.3747 | $2,900.96万 | $1,127.60万 |
56  XTZ Tezos | |||||||
| $1.404 | ¥10.2465 | 8.86% | $1.4215 | $1.3212 | $1,261.21万 | $1,770.74万 |
57  EOS EOS | |||||||
| $0.8424 | ¥6.1466 | 0.00% | $0.8487 | $0.8217 | $574.70万 | $484.12万 |
| $0.8418 | ¥6.1422 | 0.00% | $0.8498 | $0.8225 | $6,469.74万 | $5,446.23万 |
58  ENS Ethereum Name Service | |||||||
| $36.313 | ¥264.9578 | 0.00% | $37.569 | $35.963 | $167.16万 | $6,070.15万 |
59  CRV Curve DAO | |||||||
| $0.9546 | ¥6.9652 | 0.00% | $0.9705 | $0.9056 | $567.51万 | $541.75万 |
| $0.9612 | ¥7.0149 | 10.94% | $0.9718 | $0.9065 | $1.99亿 | $1.91亿 |
60  FLOW Flow | |||||||
| $0.7644 | ¥5.5787 | 0.00% | $0.7776 | $0.7509 | $1,571.61万 | $1,201.34万 |
61  IOTA IOTA | |||||||
| $0.3242 | ¥2.3655 | 0.00% | $0.3274 | $0.311 | $5,704.51万 | $1,849.40万 |
62  AR Arweave | |||||||
| $16.708 | ¥121.8832 | 0.00% | $17.394 | $16.466 | $101.42万 | $1,694.54万 |
63  STRK STRK | |||||||
| $0.4965 | ¥3.6227 | 5.91% | $0.4996 | $0.4801 | $2,853.85万 | $1,416.94万 |
64  BSV Bitcoin SV | |||||||
| $55.93 | ¥408.0932 | 0.00% | $56.62 | $53.88 | $2.06万 | $114.97万 |
| $56.46 | ¥411.9604 | 0.00% | $56.62 | $53.91 | $21.00万 | $1,185.71万 |
65  NEO Neo | |||||||
| $15.048 | ¥109.8218 | 7.20% | $15.226 | $14.536 | $2.70万 | $40.69万 |
| $15.011 | ¥109.5278 | 5.56% | $15.265 | $14.558 | $58.83万 | $883.04万 |
66  CORE Core | |||||||
| $1.084 | ¥7.9077 | 0.00% | $1.1374 | $1.1083 | $1,997.29万 | $2,165.07万 |
67  ZK zkSync | |||||||
| $0.2024 | ¥1.4768 | 10.54% | $0.2041 | $0.1932 | $1.16亿 | $2,351.72万 |
68  AXS Axie Infinity | |||||||
| $6.656 | ¥48.5655 | 0.00% | $6.753 | $6.496 | $189.03万 | $1,258.15万 |
69  EGLD MultiversX | |||||||
| $35.95 | ¥262.3092 | 0.00% | $36.12 | $34.75 | $10.42万 | $374.43万 |
70  MANA Decentraland | |||||||
| $0.5124 | ¥3.7395 | 0.00% | $0.5254 | $0.488 | $3,129.79万 | $1,603.70万 |
| $0.5118 | ¥3.7343 | 0.00% | $0.5243 | $0.4879 | $73.77万 | $37.76万 |
71  APE APE Coin | |||||||
| $1.2356 | ¥9.0156 | 6.34% | $1.2501 | $1.2027 | $2,212.32万 | $2,733.54万 |
72  JTO JITO | |||||||
| $3.144 | ¥22.9402 | 0.00% | $3.201 | $3.056 | $589.52万 | $1,853.44万 |
73  CHZ Chiliz | |||||||
| $0.09133 | ¥0.6665 | 6.16% | $0.09229 | $0.08838 | $1.13亿 | $1,030.87万 |
74  W Wormhole | |||||||
| $0.2853 | ¥2.0821 | 9.39% | $0.293 | $0.2783 | $5,383.03万 | $1,535.78万 |
75  EIGEN EigenLayer | |||||||
| $3.799 | ¥27.7194 | 0.00% | $3.91 | $3.723 | $878.98万 | $3,339.25万 |
76  CFX Conflux Network | |||||||
| $0.1627 | ¥1.1871 | 0.00% | $0.1662 | $0.1586 | $9,154.92万 | $1,489.50万 |
77  MINA Mina Protocol | |||||||
| $0.6336 | ¥4.6231 | 6.11% | $0.6372 | $0.6141 | $680.43万 | $431.12万 |
78  COMP Compound | |||||||
| $84.21 | ¥614.573 | 0.00% | $85.43 | $82.5 | $14.82万 | $1,248.07万 |
79  RON Ronin | |||||||
| $1.936 | ¥14.1291 | 0.00% | $2 | $1.931 | $195.03万 | $377.58万 |
80  SNX Synthetix | |||||||
| $2.207 | ¥16.1034 | 0.00% | $2.229 | $2.039 | $691.29万 | $1,525.67万 |
81  AI16Z ai16z | |||||||
| $0.6938 | ¥5.0623 | 0.00% | $0.7168 | $0.6609 | $2,019.19万 | $1,400.91万 |
82  DYDX DYDX | |||||||
| $1.5093 | ¥11.015 | 0.00% | $1.5477 | $1.4945 | $2,329.60万 | $3,516.06万 |
83  GAS Gas | |||||||
| $4.863 | ¥35.4829 | 0.00% | $4.9 | $4.688 | $74.09万 | $360.28万 |
84  NOT Notcoin | |||||||
| $0.006718 | ¥0.04902 | 0.00% | $0.00674 | $0.006469 | $26.08亿 | $1,752.11万 |
85  METIS MetisDAO | |||||||
| $45.97 | ¥335.4201 | 0.00% | $46.57 | $45.01 | $11.95万 | $549.45万 |
86  LPT Livepeer | |||||||
| $18.858 | ¥137.5974 | 25.54% | $19.265 | $15.55 | $866.82万 | $1.63亿 |
87  LUNC Terra | |||||||
| $0.0001164 | ¥0.0008492 | 3.42% | $0.0001178 | $0.0001144 | $1,246.99亿 | $1,451.25万 |
88  JUP Jupiter token | |||||||
| $0.8694 | ¥6.3436 | 0.00% | $0.8732 | $0.8442 | $2,036.97万 | $1,770.95万 |
89  ORDI Ordinals | |||||||
| $27.487 | ¥200.5589 | 0.00% | $27.735 | $26.86 | $331.91万 | $9,123.22万 |
90  BLUR Blur | |||||||
| $0.2707 | ¥1.9752 | 5.29% | $0.2726 | $0.2603 | $4,707.80万 | $1,274.40万 |
91  1INCH 1inch | |||||||
| $0.4061 | ¥2.9631 | 0.00% | $0.4095 | $0.3929 | $49.56万 | $20.13万 |
| $0.4048 | ¥2.9543 | 0.00% | $0.41 | $0.3933 | $2,098.30万 | $849.39万 |
92  KSM Kusama | |||||||
| $33.55 | ¥244.7976 | 0.00% | $34.33 | $32.01 | $32.26万 | $1,082.36万 |
93  NFT APENFT | |||||||
| $0.0{6}5312 | ¥0.0{5}3877 | 0.00% | $0.0{6}5365 | $0.0{6}5253 | $11,124.10亿 | $59.09万 |
94  CVC Civic | |||||||
| $0.1717 | ¥1.2526 | 0.00% | $0.1749 | $0.1695 | $4,367.76万 | $749.81万 |
95  ORBS Orbs | |||||||
| $0.02818 | ¥0.2056 | 0.00% | $0.02854 | $0.02783 | $6,818.81万 | $192.15万 |
96  GODS Gods Unchained | |||||||
| $0.2007 | ¥1.4647 | 5.24% | $0.2032 | $0.1952 | $439.95万 | $88.30万 |
97  ATH Aethir | |||||||
| $0.07791 | ¥0.5686 | 11.28% | $0.07886 | $0.07234 | $2.05亿 | $1,595.32万 |
98  BOME BOOK OF MEME | |||||||
| $0.006581 | ¥0.04802 | 0.00% | $0.006624 | $0.006356 | $28.40亿 | $1,868.99万 |
99  ETHFI ether.fi governance token | |||||||
| $2.0443 | ¥14.9195 | 0.00% | $2.1107 | $2.0168 | $1,422.83万 | $2,908.69万 |
100  ZIL Zilliqa | |||||||
| $0.02253 | ¥0.1644 | 7.64% | $0.02289 | $0.02166 | $2.31亿 | $521.02万 |
101  ENJ Enjin Coin | |||||||
| $0.2371 | ¥1.73 | 0.00% | $0.2388 | $0.2279 | $1,608.99万 | $381.49万 |
102  ZRX 0x | |||||||
| $0.4928 | ¥3.5957 | 0.00% | $0.5025 | $0.4633 | $1,959.48万 | $965.63万 |
103  DGB DigiByte | |||||||
| $0.01232 | ¥0.08988 | 0.00% | $0.01308 | $0.01212 | $3.02亿 | $371.34万 |
104  BAT Basic Attention Token | |||||||
| $0.284 | ¥2.0722 | 0.00% | $0.2873 | $0.2256 | $2.21亿 | $6,263.68万 |
105  FLM Flamingo | |||||||
| $0.07657 | ¥0.5587 | 5.37% | $0.07715 | $0.07391 | $3,737.80万 | $286.20万 |
106  WOO Woo | |||||||
| $0.2168 | ¥1.5822 | 0.00% | $0.2211 | $0.2137 | $1,457.14万 | $315.91万 |
107  PEOPLE ConstitutionDAO | |||||||
| $0.04412 | ¥0.322 | 0.00% | $0.04504 | $0.04306 | $9.59亿 | $4,231.16万 |
108  JST JUST GOV | |||||||
| $0.03984 | ¥0.2908 | 0.94% | $0.04023 | $0.03942 | $3,277.96万 | $130.59万 |
109  CVX Convex Finance | |||||||
| $4.757 | ¥34.7171 | 0.00% | $5.165 | $4.733 | $577.52万 | $2,747.28万 |
110  ME Magic Eden | |||||||
| $3.03 | ¥22.1084 | 4.66% | $3.111 | $2.964 | $2,062.31万 | $6,248.79万 |
111  CELO CELO | |||||||
| $0.6978 | ¥5.0915 | 0.00% | $0.7038 | $0.6746 | $861.40万 | $601.09万 |
112  BIGTIME Big Time | |||||||
| $0.1499 | ¥1.0938 | 0.00% | $0.1523 | $0.1415 | $1.06亿 | $1,585.24万 |
113  SATS SATS(BRC) | |||||||
| $0.0{6}1816 | ¥0.0{5}1325 | 0.00% | $0.0{6}1823 | $0.0{6}1769 | $2,025,000.00亿 | $3,676.80万 |
114  ACH Alchemy Pay | |||||||
| $0.0246 | ¥0.1795 | 0.00% | $0.02489 | $0.02387 | $1.20亿 | $295.38万 |
115  GLM Golem | |||||||
| $0.3729 | ¥2.7209 | 0.00% | $0.3779 | $0.3622 | $1,036.78万 | $386.61万 |
116  ONE Harmony | |||||||
| $0.03039 | ¥0.2217 | 0.00% | $0.03091 | $0.02889 | $7.64亿 | $2,321.19万 |
117  ETHW Ethereum PoW | |||||||
| $3.363 | ¥24.5435 | 0.00% | $3.396 | $3.243 | $194.70万 | $654.78万 |
118  GMT Green Metaverse Token | |||||||
| $0.1384 | ¥1.0102 | 4.53% | $0.1407 | $0.1354 | $8,282.18万 | $1,146.25万 |
119  QTUM Qtum | |||||||
| $3.308 | ¥24.1368 | 5.02% | $3.325 | $3.163 | $83.38万 | $275.82万 |
120  AEVO AEVO | |||||||
| $0.3818 | ¥2.7864 | 0.00% | $0.3876 | $0.3686 | $2,596.30万 | $991.27万 |
121  SLP Smooth Love Potion | |||||||
| $0.004029 | ¥0.0294 | 3.31% | $0.004087 | $0.003949 | $11.05亿 | $445.18万 |
122  RVN RavenCoin | |||||||
| $0.0218 | ¥0.1591 | 0.00% | $0.02219 | $0.02117 | $1.43亿 | $312.63万 |
123  MASK Mask Network | |||||||
| $3.156 | ¥23.0328 | 0.00% | $3.205 | $3.078 | $325.10万 | $1,026.02万 |
124  YFI Yearn.Finance | |||||||
| $9156 | ¥66806.754 | 5.90% | $9180 | $8770 | $40.25 | $36.85万 |
| $8994 | ¥65639.1114 | 0.00% | $9186 | $8771 | $898.81 | $808.39万 |
125  LUNA Terra | |||||||
| $0.4369 | ¥3.1878 | 5.00% | $0.4396 | $0.4258 | $3,534.45万 | $1,544.20万 |
126  RAY Raydium | |||||||
| $4.9796 | ¥36.3337 | 9.96% | $5.0433 | $4.7367 | $469.26万 | $2,336.71万 |
127  XCH Chia Network | |||||||
| $22.36 | ¥163.1497 | 0.00% | $22.84 | $22.01 | $26.06万 | $582.69万 |
128  LQTY Liquity | |||||||
| $1.7772 | ¥12.9673 | 0.00% | $1.8022 | $1.7375 | $514.40万 | $914.19万 |
129  T Threshold Network | |||||||
| $0.02917 | ¥0.2129 | 0.00% | $0.0295 | $0.0286 | $8,279.35万 | $241.51万 |
130  SUSHI SushiSwap | |||||||
| $1.4972 | ¥10.9267 | 0.00% | $1.5525 | $1.4782 | $165.23万 | $247.38万 |
| $1.5197 | ¥11.0885 | 4.92% | $1.5544 | $1.481 | $1,653.59万 | $2,512.96万 |
131  ARKM Arkham | |||||||
| $1.552 | ¥11.3242 | 0.00% | $1.58 | $1.511 | $392.80万 | $609.63万 |
132  GMX GMX | |||||||
| $29.16 | ¥212.8126 | 0.00% | $29.6 | $28.69 | $10.18万 | $296.84万 |
133  FXS Frax Share | |||||||
| $3.299 | ¥24.0712 | 3.84% | $3.318 | $3.123 | $1,755.52万 | $5,791.47万 |
134  BICO Biconomy | |||||||
| $0.2992 | ¥2.1836 | 0.00% | $0.3053 | $0.2888 | $973.13万 | $291.16万 |
135  LRC Loopring | |||||||
| $0.2155 | ¥1.5724 | 0.00% | $0.2167 | $0.2076 | $1,907.24万 | $411.01万 |
136  UMA UMA Voting | |||||||
| $2.82 | ¥20.5806 | 0.00% | $2.855 | $2.692 | $193.21万 | $544.86万 |
137  BAND Band Protocol | |||||||
| $1.509 | ¥11.0128 | 5.97% | $1.539 | $1.47 | $204.40万 | $308.44万 |
138  CTC Creditcoin | |||||||
| $1.2772 | ¥9.3211 | -1.65% | $1.3257 | $1.2707 | $1,053.56万 | $1,345.61万 |
139  SCR Scroll | |||||||
| $1.1913 | ¥8.6923 | 0.00% | $1.2086 | $1.1756 | $3,835.24万 | $4,568.92万 |
140  ONT Ontology | |||||||
| $0.2443 | ¥1.7825 | 0.00% | $0.2496 | $0.2314 | $2,358.66万 | $576.22万 |
141  CSPR Casper | |||||||
| $0.01721 | ¥0.1256 | 0.00% | $0.01743 | $0.01666 | $2.23亿 | $383.54万 |
142  STORJ Storj | |||||||
| $0.5018 | ¥3.6622 | 0.00% | $0.5145 | $0.4781 | $1,769.45万 | $887.91万 |
143  HMSTR Hamster Kombat | |||||||
| $0.003068 | ¥0.02239 | 0.00% | $0.003249 | $0.002942 | $98.22亿 | $3,013.47万 |
144  ICX ICON | |||||||
| $0.1854 | ¥1.3531 | 0.00% | $0.1886 | $0.176 | $1,790.90万 | $332.03万 |
145  SSV SSV Network | |||||||
| $23.02 | ¥167.9654 | 0.00% | $23.66 | $22.5 | $75.59万 | $1,740.16万 |
146  BAL Balancer | |||||||
| $2.646 | ¥19.3108 | 0.00% | $2.685 | $2.592 | $84.37万 | $223.25万 |
147  WAXP WAX Token | |||||||
| $0.04441 | ¥0.3241 | 0.00% | $0.04491 | $0.04275 | $3,838.54万 | $170.47万 |
148  IOST IOST | |||||||
| $0.007095 | ¥0.05177 | 0.00% | $0.007197 | $0.006836 | $3.99亿 | $283.29万 |
149  API3 API3 | |||||||
| $1.703 | ¥12.4259 | 7.17% | $1.72 | $1.611 | $319.90万 | $544.79万 |
150  MAGIC Treasure DAO | |||||||
| $0.4501 | ¥3.2842 | 0.00% | $0.4575 | $0.4292 | $1,053.50万 | $474.18万 |
151  BADGER Badger DAO | |||||||
| $4.197 | ¥30.6234 | 0.00% | $4.322 | $4.141 | $351.56万 | $1,475.48万 |
152  USTC TerraClassicUSD | |||||||
| $0.01923 | ¥0.1403 | 0.00% | $0.01967 | $0.01907 | $3.41亿 | $655.48万 |
153  DEGEN DEGEN token | |||||||
| $0.01131 | ¥0.08251 | 7.07% | $0.01145 | $0.01086 | $4.14亿 | $467.60万 |
154  PRCL Parcl | |||||||
| $0.3958 | ¥2.8886 | 0.00% | $0.4065 | $0.378 | $4,153.41万 | $1,643.92万 |
155  TRB Tellor Tributes | |||||||
| $63.88 | ¥466.1004 | 0.00% | $64.66 | $62.15 | $30.58万 | $1,953.49万 |
156  PUFFER Puffer | |||||||
| $0.6693 | ¥4.8846 | 0.00% | $0.6805 | $0.6529 | $1,992.17万 | $1,333.36万 |
157  TNSR Tensor token | |||||||
| $0.4787 | ¥3.4928 | 0.00% | $0.4818 | $0.4639 | $1,366.54万 | $654.16万 |
158  RDNT Radiant Capital | |||||||
| $0.06049 | ¥0.4414 | 0.00% | $0.06125 | $0.05886 | $6,631.95万 | $401.17万 |
159  FOXY FOXY | |||||||
| $0.01124 | ¥0.08205 | 0.00% | $0.01139 | $0.01085 | $1.44亿 | $161.67万 |
160  MOVR Moonriver | |||||||
| $13.756 | ¥100.3707 | 0.00% | $13.916 | $13.092 | $25.24万 | $347.19万 |
161  LSK Lisk | |||||||
| $0.9627 | ¥7.0243 | 0.00% | $0.9714 | $0.9323 | $260.83万 | $251.10万 |
162  AUCTION Bounce Token | |||||||
| $21.282 | ¥155.2841 | 0.00% | $21.687 | $18.845 | $242.89万 | $5,169.15万 |
163  NMR Numeraire | |||||||
| $16.19 | ¥118.1562 | 7.72% | $16.49 | $15.5 | $25.53万 | $413.29万 |
164  JOE JOE | |||||||
| $0.4204 | ¥3.0674 | 7.14% | $0.4227 | $0.4018 | $682.96万 | $287.12万 |
165  RSR Reserve Rights | |||||||
| $0.01246 | ¥0.0909 | 0.00% | $0.0128 | $0.0118 | $19.13亿 | $2,383.32万 |
166  ID SPACE ID | |||||||
| $0.4641 | ¥3.3863 | 0.00% | $0.4771 | $0.4529 | $1,086.24万 | $504.13万 |
167  CETUS Cetus Protocol | |||||||
| $0.353 | ¥2.5758 | 0.00% | $0.3617 | $0.3462 | $4,536.79万 | $1,601.58万 |
168  HYPE SUPREME Finance | |||||||
| $28.442 | ¥207.5271 | 4.11% | $30.9 | $27.815 | $1.05万 | $29.81万 |
169  BNT Bancor | |||||||
| $0.7081 | ¥5.1678 | 0.00% | $0.7183 | $0.6963 | $231.92万 | $164.22万 |
170  MEME Meme BRC | |||||||
| $0.01083 | ¥0.07904 | 0.00% | $0.01098 | $0.01052 | $12.75亿 | $1,381.49万 |
171  YGG Yield Guild Games | |||||||
| $0.527 | ¥3.8453 | 7.18% | $0.535 | $0.5051 | $2,787.03万 | $1,468.76万 |
172  KNC Kyber Network Crystal v2 | |||||||
| $0.563 | ¥4.1088 | 0.00% | $0.5691 | $0.5501 | $579.68万 | $326.36万 |
173  AGLD Adventure Gold | |||||||
| $1.6953 | ¥12.3698 | 11.97% | $1.7698 | $1.5566 | $8,604.83万 | $1.46亿 |
174  PERP Perpetual Protocol | |||||||
| $0.8415 | ¥6.1414 | 0.00% | $0.8546 | $0.8174 | $315.79万 | $265.74万 |
175  SWEAT Sweat Economy | |||||||
| $0.006556 | ¥0.04784 | 0.00% | $0.0066 | $0.006271 | $3.30亿 | $216.11万 |
176  ALPHA Alpha Finance Lab | |||||||
| $0.08428 | ¥0.6151 | 0.00% | $0.08631 | $0.08165 | $4,879.29万 | $411.23万 |
177  ACE Acala Network | |||||||
| $2.204 | ¥16.0815 | 0.00% | $2.242 | $2.103 | $238.57万 | $525.81万 |
178  LOOKS LooksRare | |||||||
| $0.06373 | ¥0.465 | 0.00% | $0.06608 | $0.0633 | $1.89亿 | $1,202.05万 |
179  VRA Verasity | |||||||
| $0.004416 | ¥0.03222 | 0.00% | $0.004636 | $0.004382 | $13.07亿 | $577.32万 |
180  RACA Radio Caca | |||||||
| $0.0002061 | ¥0.001504 | 0.00% | $0.0002069 | $0.0002006 | $79.34亿 | $163.52万 |
181  VELO Velo | |||||||
| $0.02785 | ¥0.2033 | 0.00% | $0.02874 | $0.0265 | $12.33亿 | $3,434.98万 |
182  POPCAT POPCAT | |||||||
| $0.764 | ¥5.5757 | 0.00% | $0.8165 | $0.7557 | $3,869.77万 | $2,956.51万 |
183  ACT Achain | |||||||
| $0.3345 | ¥2.4407 | 0.00% | $0.3388 | $0.3231 | $2.17亿 | $7,271.56万 |
184  KISHU Kishu Inu | |||||||
| $0.0{9}405 | ¥0.0{8}2955 | 0.00% | $0.0{9}412 | $0.0{9}391 | $44,176,700.00亿 | $178.92万 |
185  ULTI Ulti Arena | |||||||
| $0.00867 | ¥0.06326 | 5.60% | $0.00883 | $0.00849 | $12.02亿 | $1,042.54万 |
186  CAT Cyber Arena | |||||||
| $0.00004315 | ¥0.0003148 | 14.26% | $0.00004338 | $0.00003793 | $20,464.00亿 | $8,829.38万 |
187  DOGS dogs | |||||||
| $0.0005679 | ¥0.004144 | 0.00% | $0.0005734 | $0.0005475 | $361.14亿 | $2,050.93万 |
188  CATI Catizen | |||||||
| $0.3881 | ¥2.8318 | 4.95% | $0.3945 | $0.3751 | $2,010.39万 | $780.23万 |
189  VIRTUAL Virtual Protocol | |||||||
| $3.138 | ¥22.9014 | 0.00% | $3.1633 | $2.9674 | $3,734.81万 | $1.17亿 |
190  SUNDOG Sundog | |||||||
| $0.0957 | ¥0.6983 | 0.00% | $0.1024 | $0.0952 | $2,664.88万 | $255.03万 |
191  SLERF SLERF | |||||||
| $0.1751 | ¥1.2776 | 0.00% | $0.177 | $0.1701 | $3,708.83万 | $649.42万 |
192  PNUT Peanut the Squirrel | |||||||
| $0.759 | ¥5.538 | 8.49% | $0.77 | $0.7261 | $4.01亿 | $3.05亿 |
193  OL Open Loot | |||||||
| $0.2272 | ¥1.658 | 2.52% | $0.2341 | $0.2248 | $5.01亿 | $1.14亿 |
194  ZRO LayerZero | |||||||
| $5.628 | ¥41.0737 | 0.00% | $5.712 | $5.509 | $367.43万 | $2,067.90万 |
195  MEMEFI Memefi | |||||||
| $0.005336 | ¥0.03893 | 3.37% | $0.005435 | $0.005295 | $54.20亿 | $2,892.31万 |
196  SWELL Swell | |||||||
| $0.03186 | ¥0.2325 | 0.00% | $0.03239 | $0.0314 | $6,744.18万 | $214.87万 |
197  MORPHO Morpho | |||||||
| $2.673 | ¥19.5035 | 0.00% | $2.8247 | $2.6326 | $7,105.56万 | $1.90亿 |
198  GOAT Goatseus Maximus | |||||||
| $0.5311 | ¥3.8752 | 0.00% | $0.5513 | $0.5207 | $1.55亿 | $8,243.96万 |
199  MAX Maxity | |||||||
| $0.2053 | ¥1.498 | 0.00% | $0.2068 | $0.2001 | $1,576.82万 | $323.74万 |
200  MAJOR MAJOR | |||||||
| $0.6232 | ¥4.5482 | 0.00% | $0.6277 | $0.6086 | $2,803.39万 | $1,747.07万 |
201  X X Empire | |||||||
| $0.0001602 | ¥0.001169 | 0.00% | $0.0001633 | $0.0001562 | $3,097.49亿 | $4,963.42万 |
202  UXLINK UXLINK | |||||||
| $1.6981 | ¥12.3902 | 21.32% | $1.7305 | $1.4561 | $2.37亿 | $4.02亿 |
203  FARTCOIN Fartcoin | |||||||
| $0.8646 | ¥6.3086 | 0.00% | $0.8869 | $0.7381 | $1.97亿 | $1.71亿 |
204  NEIROETH NEIROETH | |||||||
| $0.04464 | ¥0.3257 | 0.00% | $0.04497 | $0.0428 | $1.97亿 | $881.52万 |
205  GRASS Grass | |||||||
| $2.5027 | ¥18.265 | 0.00% | $2.5917 | $2.4913 | $1,034.68万 | $2,589.48万 |
206  BRETT BRETT | |||||||
| $0.1358 | ¥0.9906 | 6.75% | $0.1369 | $0.1315 | $3,304.49万 | $448.62万 |
207  MEW cat in a dogs world | |||||||
| $0.00665 | ¥0.04852 | 0.00% | $0.006686 | $0.006379 | $21.90亿 | $1,456.59万 |
208  MOODENG Moo Deng | |||||||
| $0.2706 | ¥1.9743 | 0.00% | $0.2863 | $0.2685 | $3.12亿 | $8,441.64万 |
209  NEIRO Neiro | |||||||
| $0.001034 | ¥0.007547 | 4.48% | $0.001046 | $0.0009998 | $408.64亿 | $4,226.98万 |
210  AIDOGE ArbDoge AI | |||||||
| $0.0{9}268 | ¥0.0{8}1954 | 0.00% | $0.0{9}2712 | $0.0{9}2621 | $331,991,000.00亿 | $888.74万 |
211  ZKJ Polyhedra Network | |||||||
| $1.9851 | ¥14.4875 | 0.00% | $1.9906 | $1.9592 | $133.24万 | $264.49万 |
212  MERL Merlin Chain | |||||||
| $0.2625 | ¥1.9158 | 0.00% | $0.268 | $0.2542 | $2,014.09万 | $528.70万 |
213  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.00702 | ¥0.05122 | 1.81% | $0.007253 | $0.006885 | $10.66亿 | $748.22万 |
214  ZENT Zentry | |||||||
| $0.03078 | ¥0.2246 | 2.77% | $0.03279 | $0.02997 | $5.32亿 | $1,637.79万 |
215  ZETA stoicDAO | |||||||
| $0.5988 | ¥4.3691 | 0.00% | $0.6056 | $0.584 | $1,158.04万 | $693.44万 |
216  VANA Nirvana | |||||||
| $17.184 | ¥125.4106 | 4.85% | $17.683 | $16.748 | $175.93万 | $3,023.21万 |
217  TURBO Turbo coin | |||||||
| $0.009623 | ¥0.07021 | 14.75% | $0.009691 | $0.008688 | $53.86亿 | $5,182.52万 |
218  BONE BONE | |||||||
| $0.4824 | ¥3.5198 | 0.00% | $0.4862 | $0.4705 | $175.59万 | $84.71万 |