数字货币衍生品市场动态：实时价格与交易分析

市场

数据面板

BTC 全网持仓

当前持仓/24h变化

$416.57亿

-1.07%

全网爆仓

1H: $2,280.87万

多单: $1,891.93万

空单: $388.94万

4H: $5,307.65万

多单: $3,727.09万

空单: $1,580.56万

BTC 4H多空比

做多: NaN%

做空: NaN%

名称	价格	法币价格	24小时	24h最高价	24h最低价	24h成交额	24小时总额
1 BTC Bitcoin
XBTUSDT BTC 永续	$97644.6	¥25064143.351	-1.43%	$99117.8	$97090.9	$768.31	$7,547.90万
XBTEUR BTC 永续	$94096.5	¥24153390.6107	-1.63%	$95200	$93463	$9.66	$91.06万
XBTUSD BTC 永续	$98100	¥25181038.8156	-1.11%	$99168.4	$97123.3	$5,504.28	$5.40亿
XBTETH BTC 永续	$35.167	¥9026.9275	-0.32%	$36.023	$35.167	$0.77	$27.28
2 ETH Ethereum
ETHUSDT ETH 永续	$2744.5	¥704478.7057	-3.31%	$2827.21	$2700.54	$6,180.37	$1,689.36万
ETH_XBT ETH 永续	$0.02822	¥7.2437	1.51%	$0.02842	$0.02728	$0.95	$0.03
ETHUSD ETH 永续	$2776.91	¥712797.9459	-1.00%	$2830.46	$2702.2	$2.67万	$7,354.43万
3 XRP Ripple
XRPUSDT XRP 永续	$2.4652	¥632.7859	-5.61%	$2.5667	$2.4223	$288.99万	$732.18万
XRPUSD XRP 永续	$2.4606	¥631.6051	-6.41%	$2.5737	$2.4268	$473.18万	$1,189.22万
4 USDT Tether
USDTUSDC USDT 永续	$0.9801	¥698800.7408	0.00%	$0.9801	$0.9801	$0.00	$0.00
5 SOL Solana
SOLUSD SOL 永续	$200.3	¥51414.4962	-6.56%	$209.72	$198.11	$4.46万	$921.76万
SOLUSDT SOL 永续	$199.84	¥51296.4199	-6.59%	$209.23	$198	$7.41万	$1,536.77万
6 BNB Binance Coin
BNBUSD BNB 永续	$563.58	¥144663.9129	-3.24%	$578.44	$563.58	$607.31	$34.17万
BNBUSDT BNB 永续	$562.37	¥144353.3211	-3.18%	$576.65	$562.37	$128.45	$7.30万
7 DOGE Dogecoin
DOGEUSD DOGE 永续	$0.2602	¥66.7952	-2.92%	$0.2693	$0.2576	$735.36万	$192.98万
DOGEUSDT DOGE 永续	$0.2594	¥66.577	-3.27%	$0.2689	$0.2573	$1,872.01万	$495.80万
8 ADA Cardano
ADAUSD ADA 永续	$0.7587	¥194.7488	-0.18%	$0.7767	$0.7394	$215.33万	$160.76万
ADAUSDT ADA 永续	$0.755	¥193.799	-0.49%	$0.7762	$0.7403	$90.59万	$68.38万
9 TRX TRON
TRXUSDT TRX 永续	$0.2241	¥57.5185	0.05%	$0.2241	$0.2228	$4,400.00	$989.22
10 LINK ChainLink
LINKUSD LINK 永续	$19.515	¥5009.2556	-5.10%	$20.253	$19.196	$6.87万	$136.81万
LINKUSDT LINK 永续	$19.568	¥5022.86	-4.55%	$20.193	$19.169	$3.56万	$70.75万
11 AVAX Avalanche
AVAXUSD AVAX 永续	$26.347	¥6762.9442	-3.18%	$27.42	$26.008	$2.77万	$73.39万
AVAXUSDT AVAX 永续	$26.35	¥6763.7143	-2.91%	$27.374	$25.994	$1.20万	$32.08万
12 SUI Sui
SUIUSD SUI 永续	$3.425	¥879.1545	-6.83%	$3.717	$3.38	$139.28万	$501.88万
SUIUSDT SUI 永续	$3.435	¥881.7214	-6.43%	$3.7124	$3.3744	$100.61万	$362.60万
13 TON Toncoin
TONUSDT TON 永续	$3.8008	¥975.6177	-2.00%	$3.8166	$3.7177	$1,120.00	$4,237.43
TONUSD TON 永续	$3.8334	¥983.9857	-1.06%	$3.8871	$3.7428	$7.15万	$27.06万
14 SHIB Shiba Inu
SHIBUSDT SHIB 永续	$0.00001594	¥0.004092	0.89%	$0.00001674	$0.00001561	$102.82亿	$16.41万
SHIBUSD SHIB 永续	$0.00001592	¥0.004086	1.08%	$0.00001661	$0.00001533	$32.46亿	$5.19万
15 LTC Litecoin
LTCUSDT LTC 永续	$105.66	¥27121.5959	3.09%	$109.35	$100.51	$2.34万	$243.46万
LTCUSD LTC 永续	$106.37	¥27303.844	3.88%	$109.43	$100.54	$4.03万	$417.80万
16 DOT Polkadot
DOTUSD DOT 永续	$4.759	¥1221.5756	-1.57%	$4.869	$4.697	$27.62万	$130.45万
DOTUSDT DOT 永续	$4.765	¥1223.1157	-0.79%	$4.857	$4.704	$3.27万	$15.52万
17 BCH Bitcoin Cash
BCHUSDT BCH 永续	$332.05	¥85233.0677	-0.54%	$338	$327.3	$2,837.80	$94.02万
BCHUSD BCH 永续	$332.6	¥85374.2458	-0.73%	$338.85	$328.2	$4,291.81	$141.72万
18 ONDO Ondo
ONDOUSDT ONDO 永续	$1.4404	¥369.7377	5.35%	$1.4404	$1.2191	$820.00	$1,050.84
19 PEPE Pepe
PEPEUSD PEPE 永续	$0.00001018	¥0.002613	-2.12%	$0.00001045	$0.0{5}9979	$898.62亿	$90.81万
PEPEUSDT PEPE 永续	$0.00001017	¥0.002611	-1.83%	$0.00001043	$0.00000996	$1,240.01亿	$125.93万
20 AAVE Aave
AAVEUSDT AAVE 永续	$262.7	¥67431.793	-1.32%	$279	$262.7	$244.00	$6.58万
AAVEUSD AAVE 永续	$277.95	¥71346.2766	0.00%	$277.95	$277.95	$0.00	$0.00
21 NEAR NEAR Protocol
NEARUSD NEAR 永续	$3.353	¥860.673	-4.39%	$3.483	$3.308	$13.04万	$44.38万
NEARUSDT NEAR 永续	$3.344	¥858.3628	-4.27%	$3.465	$3.31	$8.33万	$28.39万
22 APT Aptos
APTUSD APT 永续	$6.048	¥1552.4457	-2.29%	$6.277	$6.036	$5.46万	$32.59万
23 APU Aptos
APUUSDT APU 永续	$0.0002138	¥0.05488	0.00%	$0.0002138	$0.0002138	$0.00	$0.00
24 POL POL (ex-MATIC)
POLUSDT POL 永续	$0.3109	¥79.8041	-2.08%	$0.3226	$0.3105	$146.52万	$46.08万
25 ARB Arbitrum
ARBUSD ARB 永续	$0.485	¥124.4934	1.04%	$0.497	$0.473	$140.37万	$67.62万
ARBUSDT ARB 永续	$0.4833	¥124.057	1.36%	$0.4976	$0.4741	$73.80万	$35.51万
26 FIL Filecoin
FILUSDT FIL 永续	$3.2665	¥838.4696	-1.17%	$3.3796	$3.2665	$2.65万	$8.79万
FILUSD FIL 永续	$3.2881	¥844.014	-0.98%	$3.3867	$3.2516	$28.68万	$96.02万
27 ENA ENA
ENAUSDT ENA 永续	$0.5608	¥143.9503	-12.38%	$0.609	$0.5562	$25.61万	$15.24万
28 LDO Lido DAO
LDOUSD LDO 永续	$1.7956	¥460.908	0.02%	$1.7968	$1.6818	$675.89	$1,172.94
LDOUSDT LDO 永续	$1.8099	¥464.5786	2.67%	$1.8522	$1.6681	$3.39万	$5.96万
29 OP Optimism
OPUSDT OP 永续	$1.0997	¥282.2792	0.18%	$1.1338	$1.0997	$1.42万	$1.59万
OPUSD OP 永续	$1.1142	¥286.0012	-0.52%	$1.1179	$1.1142	$238.48	$269.40
30 INJ Injective Protocol
INJUSDT INJ 永续	$14.3987	¥3695.9656	-2.46%	$14.92	$14.1857	$2.66万	$38.58万
31 100BONK BONK
100BONKUSDT 100BONK 永续	$0.001817	¥0.4665	-2.77%	$0.00188	$0.00178	$1,181.90万	$2.17万
32 WLD Worldcoin
WLDUSD WLD 永续	$1.324	¥339.8542	-1.34%	$1.37	$1.299	$30.24万	$39.92万
WLDUSDT WLD 永续	$1.312	¥336.7739	-2.89%	$1.347	$1.298	$2.99万	$3.95万
33 TIA Celestia
TIAUSDT TIA 永续	$3.1705	¥813.8276	-3.70%	$3.3056	$3.1138	$25.71万	$83.08万
34 SEI Sei Token
SEIUSDT SEI 永续	$0.2379	¥61.0659	-2.50%	$0.2444	$0.2345	$28.19万	$6.83万
35 FLOKI Floki Inu
FLOKIUSDT FLOKI 永续	$0.00009869	¥0.02533	0.23%	$0.0001011	$0.00009627	$7,747.60万	$7,716.21
36 EOS EOS
EOSUSD EOS 永续	$0.6156	¥158.0168	1.32%	$0.6215	$0.6076	$1.55万	$9,549.73
37 WIF dogwifhat
WIFUSDT WIF 永续	$0.7981	¥204.8623	-1.03%	$0.849	$0.7943	$14.57万	$11.96万
38 PYTH Pyth Network
PYTHUSDT PYTH 永续	$0.2112	¥54.2124	0.72%	$0.2112	$0.2112	$960.00	$202.75
39 XAUT Tether Gold
XAUTUSD XAUT 永续	$2852	¥732072.6065	-1.15%	$2885.1	$2851.9	$0.20	$558.11
40 AXS Axie Infinity
AXSUSD AXS 永续	$4.16	¥1067.8198	-0.24%	$4.3	$4.07	$8.86万	$36.96万
41 STRK Starknet
STRKUSDT STRK 永续	$0.2568	¥65.9173	0.08%	$0.2572	$0.2566	$383.00	$98.39
42 APE APE Coin
APEUSDT APE 永续	$0.7001	¥179.7069	-1.30%	$0.7232	$0.6979	$35.11万	$25.06万
43 W Wormhole
WUSDT W 永续	$0.1892	¥48.5653	0.00%	$0.1892	$0.1892	$0.00	$0.00
44 MANTA Manta
MANTAUSDT MANTA 永续	$0.4178	¥107.244	0.97%	$0.4178	$0.4022	$6,096.00	$2,515.37
45 EIGEN EigenLayer
EIGENUSDT EIGEN 永续	$1.8838	¥483.5478	-4.74%	$1.9776	$1.8838	$142.00	$267.50
46 DYM DYM
DYMUSDT DYM 永续	$0.606	¥155.5526	-2.31%	$0.6336	$0.606	$1.74万	$1.08万
47 ZK zkSync
ZKUSDT ZK 永续	$0.1125	¥28.8773	-1.32%	$0.1141	$0.1125	$5,000.00	$569.38
48 JUP Jupiter token
JUPUSDT JUP 永续	$0.9148	¥234.8177	-7.94%	$0.9696	$0.9049	$4.86万	$4.63万
49 PIXEL PIXEL
PIXELUSDT PIXEL 永续	$0.0709	¥18.1991	-2.74%	$0.0729	$0.0709	$1.39万	$982.67
50 DYDX DYDX
DYDXUSD DYDX 永续	$0.7777	¥199.6258	0.08%	$0.7777	$0.7726	$186.33	$144.22
51 BLUR Blur
BLURUSD BLUR 永续	$0.137	¥35.1662	0.00%	$0.137	$0.137	$5,282.88	$717.55
BLURUSDT BLUR 永续	$0.1379	¥35.3972	0.00%	$0.1379	$0.1379	$0.00	$0.00
52 NOT Notcoin
NOTUSDT NOT 永续	$0.002848	¥0.731	2.08%	$0.002955	$0.002848	$121.30万	$3,509.53
53 ORDI Ordinals
ORDIUSD ORDI 永续	$12.81	¥3288.1662	2.07%	$13.027	$12.495	$144.64	$1,848.94
54 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 永续	$0.06582	¥16.8952	0.03%	$0.06609	$0.06516	$1.71万	$1,120.60
55 BMEX BitMEX
BMEXUSDT BMEX 永续	$0.228	¥58.5247	-11.63%	$0.26	$0.228	$4.14万	$9,938.03
BMEXUSD BMEX 永续	$0.259	¥66.482	2.78%	$0.26	$0.252	$9,103.12	$2,327.90
56 ATH Aethir
ATHUSD ATH 永续	$0.03884	¥9.9697	-6.23%	$0.04142	$0.03802	$2,352.37	$90.27
57 WOO Woo
WOOUSDT WOO 永续	$0.1193	¥30.6228	-7.45%	$0.1289	$0.1193	$2,440.00	$291.09
58 IO IO.NET
IOUSDT IO 永续	$1.5293	¥392.5521	-3.29%	$1.5462	$1.5293	$22.00	$33.68
59 GMT Green Metaverse Token
GMTUSD GMT 永续	$0.0693	¥17.7884	-0.86%	$0.0707	$0.0681	$118.77万	$8.20万
60 LUNA Terra
LUNAUSDT LUNA 永续	$0.2672	¥68.5869	7.87%	$0.2876	$0.2363	$20.48万	$5.38万
61 BOME BOOK OF MEME
BOMEUSDT BOME 永续	$0.002289	¥0.5876	-3.01%	$0.00236	$0.002289	$18.36万	$420.24
62 AEVO AEVO
AEVOUSDT AEVO 永续	$0.166	¥42.6101	-0.90%	$0.1724	$0.1655	$2.95万	$5,021.90
63 CYBER CyberConnect
CYBERUSDT CYBER 永续	$1.8225	¥467.8129	-1.45%	$1.8249	$1.7827	$1,527.00	$2,744.88
64 SCR Scroll
SCRUSDT SCR 永续	$0.5959	¥152.9601	1.52%	$0.5999	$0.587	$119.00	$71.32
65 HMSTR Hamster Kombat
HMSTRUSDT HMSTR 永续	$0.00198	¥0.5082	0.00%	$0.00198	$0.00198	$0.00	$0.00
66 BLAST Blast coin
BLASTUSDT BLAST 永续	$0.004062	¥1.0427	-3.29%	$0.0042	$0.004062	$100.00	$0.41
67 XRD Radix
XRDUSDT XRD 永续	$0.00834	¥2.1408	0.00%	$0.00834	$0.00834	$0.00	$0.00
68 SAGA SAGA Token
SAGAUSDT SAGA 永续	$0.7372	¥525175.5004	-4.01%	$0.7889	$0.7372	$5.17万	$3.99万
69 PUFFER Puffer
PUFFERUSDT PUFFER 永续	$0.4711	¥120.9255	7.36%	$0.4724	$0.4711	$560.00	$262.82
70 TNSR Tensor token
TNSRUSDT TNSR 永续	$0.3072	¥78.8544	2.43%	$0.3072	$0.2999	$598.00	$183.71
71 MEME Meme BRC
MEMEUSDT MEME 永续	$0.00495	¥1.2706	1.23%	$0.00498	$0.00489	$10.57万	$523.34
72 BANANA Banana Gun
BANANAUSDT BANANA 永续	$24.8807	¥6386.5634	-1.66%	$25.34	$23.95	$190.80	$4,740.20
73 POPCAT POPCAT
POPCATUSDT POPCAT 永续	$0.2328	¥59.7568	-11.52%	$0.2631	$0.2328	$1.16万	$2,869.62
74 ACT Achain
ACTUSDT ACT 永续	$0.2056	¥52.7672	-14.25%	$0.2528	$0.2056	$1.03万	$2,410.12
75 CAT Cyber Arena
CATUSDT CAT 永续	$0.00001065	¥0.002734	0.00%	$0.00001065	$0.00001065	$0.00	$0.00
76 XAI AICoin
XAIUSDT XAI 永续	$0.1092	¥28.0303	0.00%	$0.1092	$0.1092	$0.00	$0.00
77 GME GameStop
GMEUSDT GME 永续	$0.00194	¥0.498	2.11%	$0.00194	$0.00194	$7,000.00	$13.58
78 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 永续	$0.03562	¥9.1432	-2.33%	$0.03647	$0.03562	$1,550.00	$55.25
79 MOODENG Moo Deng
MOODENGUSDT MOODENG 永续	$0.06879	¥17.6575	0.00%	$0.06879	$0.06879	$0.00	$0.00
80 CATI Catizen
CATIUSDT CATI 永续	$0.1687	¥43.3032	0.00%	$0.1687	$0.1687	$0.00	$0.00
81 GRASS Grass
GRASSUSDT GRASS 永续	$1.441	¥369.8866	1.79%	$1.441	$1.4	$73.00	$102.69
82 GOAT Goatseus Maximus
GOATUSDT GOAT 永续	$0.1377	¥98110.6483	0.00%	$0.1377	$0.1377	$0.00	$0.00
83 X X Empire
XUSDT X 永续	$0.00006392	¥0.01641	4.17%	$0.00006392	$0.00005909	$11.80万	$7.26
84 DOGS dogs
DOGSUSDT DOGS 永续	$0.00019	¥0.04877	-1.55%	$0.000197	$0.00019	$1,049.30万	$2,014.32
85 DBR deBridge
DBRUSDT DBR 永续	$0.02595	¥6.661	0.00%	$0.02595	$0.02595	$0.00	$0.00
86 MEMEMEXT MEMEMEXT
MEMEMEXTUSDT MEMEMEXT 永续	$87.2	¥22383.1456	0.00%	$87.2	$87.2	$0.00	$0.00
87 BRETT BRETT
BRETTUSDT BRETT 永续	$0.05643	¥14.4849	-2.62%	$0.05795	$0.0561	$6,230.00	$351.23
88 MAJOR MAJOR
MAJORUSDT MAJOR 永续	$0.2706	¥69.4596	0.00%	$0.2706	$0.2706	$0.00	$0.00
89 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG 永续	$0.72	¥184.815	0.00%	$0.72	$0.72	$0.00	$0.00
90 NEIRO Neiro
NEIROUSDT NEIRO 永续	$0.00174	¥0.4466	0.00%	$0.00174	$0.00174	$0.00	$0.00
91 SUNDOG Sundog
SUNDOGUSDT SUNDOG 永续	$0.03456	¥8.8711	3.78%	$0.03456	$0.0333	$720.00	$24.87
92 MERL Merlin Chain
MERLUSD MERL 永续	$0.0918	¥23.5639	0.00%	$0.0918	$0.0918	$79.29	$7.28
93 MEW cat in a dogs world
MEWUSDT MEW 永续	$0.003187	¥0.8181	-6.29%	$0.003321	$0.003187	$133.00万	$4,334.16
94 SWELL Swell
SWELLUSDT SWELL 永续	$0.01397	¥3.5859	5.20%	$0.01397	$0.01328	$1,000.00	$13.97
95 PNUT Peanut the Squirrel
PNUTUSDT PNUT 永续	$0.1895	¥48.6474	-3.13%	$0.2003	$0.1895	$1,410.00	$278.59
96 100SATS SATS(BRC)
100SATSUSD 100SATS 永续	$0.00001248	¥0.003203	0.00%	$0.00001248	$0.00001248	$2.39亿	$2,982.57
97 ZRO LayerZero
ZROUSDT ZRO 永续	$2.848	¥731.0459	5.08%	$2.848	$2.7103	$31.00	$88.11
98 MYRO MYRO
MYROUSDT MYRO 永续	$0.02027	¥5.2031	-3.48%	$0.02169	$0.0199	$25.96万	$5,295.50