数字货币衍生品市场动态：实时价格与交易分析

名称	价格	法币价格	24小时	24h最高价	24h最低价	24h成交额	24小时总额
1 BTC Bitcoin
BTC-USD BTC 永续	$94250.3	¥687848.1144	-1.77%	$96536.8	$92712.5	$335.40	$3,161.16万
BTC0328 BTC 季度	$97735.29	¥713281.9199	-1.69%	$99980.2	$94560.3	$9.11	$89.04万
BTC1227 BTC 当周	$94201.41	¥687491.3103	-2.23%	$96610.6	$92797.4	$6.34	$59.72万
BTC-USDT BTC 永续	$94349	¥688568.4369	-2.00%	$96514.6	$92610.1	$9,154.69	$8.64亿
BTC0103 BTC 次周	$94384.5	¥688827.5195	-1.89%	$96805.6	$92921.4	$6.60	$62.29万
2 ETH Ethereum
ETH-USD ETH 永续	$3403.02	¥24835.5803	1.83%	$3445.24	$3216.26	$7,442.12	$2,532.57万
ETH-USDT ETH 永续	$3404.49	¥24846.3085	1.86%	$3384.61	$3217.68	$23.00万	$7.83亿
ETH0103 ETH 次周	$3420.136	¥24960.4945	2.03%	$3392.61	$3230.24	$31.55	$10.79万
ETH1227 ETH 当周	$3410.12	¥24887.3968	2.88%	$3468.16	$3224.76	$182.36	$62.19万
ETH0328 ETH 季度	$3461.496	¥25262.344	3.20%	$3484.16	$3193.81	$77.75	$26.91万
3 XRP Ripple
XRP-USD XRP 永续	$2.2298	¥16.2733	1.52%	$2.2302	$2.126	$89.18万	$198.85万
XRP-USDT XRP 永续	$2.2361	¥16.3192	1.20%	$2.278	$2.1312	$2,268.84万	$5,073.33万
4 BNB Binance Coin
BNB-USDT BNB 永续	$683.605	¥4989.0177	0.81%	$685.603	$638.167	$8,400.60	$574.27万
5 SOL Solana
SOL-USDT SOL 永续	$192.1579	¥1402.3876	4.13%	$193.005	$176.669	$32.91万	$6,324.72万
6 DOGE Dogecoin
DOGE-USDT DOGE 永续	$0.3195	¥2.3315	1.76%	$0.3223	$0.3028	$5.73亿	$1.83亿
DOGE-USD DOGE 永续	$0.321	¥2.3425	1.92%	$0.3247	$0.303	$551.98万	$177.17万
7 ADA Cardano
ADA-USDT ADA 永续	$0.9017	¥6.5804	0.41%	$0.9156	$0.8616	$900.94万	$812.34万
ADA-USD ADA 永续	$0.8948	¥6.53	-0.30%	$0.9151	$0.8622	$111.40万	$99.68万
8 TRX TRON
TRX-USD TRX 永续	$0.2517	¥1.8371	0.23%	$0.2513	$0.2411	$400.55万	$100.83万
TRX1227 TRX 当周	$0.2525	¥1.8428	0.51%	$0.2537	$0.2406	$37.31万	$9.42万
TRX-USDT TRX 永续	$0.2519	¥1.8381	0.39%	$0.2535	$0.2411	$1,501.48万	$378.16万
TRX0103 TRX 次周	$0.2521	¥1.8401	0.52%	$0.2519	$0.2412	$50.47万	$12.72万
9 AVAX Avalanche
AVAX-USDT AVAX 永续	$39.4077	¥287.6013	7.26%	$39.3488	$35.6306	$7.74万	$304.83万
10 LINK ChainLink
LINK-USDT LINK 永续	$24.0798	¥175.7368	5.34%	$23.4379	$21.5098	$51.77万	$1,246.68万
LINK-USD LINK 永续	$24.0705	¥175.6689	4.89%	$23.4365	$21.48	$4.94万	$118.87万
11 TON Toncoin
TON-USDT TON 永续	$5.6332	¥41.1117	3.82%	$5.55	$5.2924	$24.52万	$138.10万
12 SUI Sui
SUI-USDT SUI 永续	$4.5124	¥32.9319	4.91%	$4.7437	$4.1042	$453.51万	$2,046.43万
13 SHIB Shiba Inu
SHIB-USDT SHIB 永续	$0.00002229	¥0.0001627	2.44%	$0.00002283	$0.00002096	$3,029.48亿	$675.30万
14 HBAR Hedera Hashgraph
HBAR-USDT HBAR 永续	$0.3119	¥2.2761	12.69%	$0.2919	$0.2559	$452.07万	$140.99万
15 XLM Stellar
XLM-USDT XLM 永续	$0.3715	¥2.7115	3.32%	$0.3667	$0.3462	$211.09万	$78.43万
16 DOT Polkadot
DOT-USDT DOT 永续	$7.2706	¥53.0616	3.23%	$7.1337	$6.6479	$46.70万	$339.54万
DOT-USD DOT 永续	$7.2255	¥52.7324	2.35%	$7.2	$6.6592	$19.22万	$138.87万
17 BCH Bitcoin Cash
BCH-USDT BCH 永续	$461.05	¥3364.789	4.21%	$463.54	$432.39	$4,871.20	$224.59万
18 UNI Uniswap
UNI-USDT UNI 永续	$13.9071	¥101.4954	0.90%	$14.4304	$13.25	$35.06万	$487.62万
19 LTC Litecoin
LTC-USD LTC 永续	$107	¥780.8967	4.16%	$107.03	$97.91	$3,222.99	$34.49万
LTC-USDT LTC 永续	$107.08	¥781.4805	3.72%	$105.98	$97.91	$6.45万	$690.62万
20 PEPE Pepe
PEPE-USDT PEPE 永续	$0.00001827	¥0.0001334	1.90%	$0.0000187	$0.00001723	$18,312.40亿	$3,346.41万
21 NEAR NEAR Protocol
NEAR-USDT NEAR 永续	$5.438	¥39.6871	5.88%	$5.218	$4.921	$21.43万	$116.53万
22 AAVE Aave
AAVE-USDT AAVE 永续	$376.083	¥2744.6913	11.78%	$387.691	$308.925	$2.39万	$898.32万
23 APT Aptos
APT-USDT APT 永续	$9.373	¥68.4051	2.28%	$9.475	$8.893	$18.27万	$171.20万
24 ICP Internet Computer
ICP-USDT ICP 永续	$10.764	¥78.5567	6.75%	$10.356	$9.635	$4.02万	$43.30万
25 POL POL (ex-MATIC)
POL-USDT POL 永续	$0.5026	¥3.668	4.97%	$0.4918	$0.4617	$44.61万	$22.42万
26 ETC Ethereum Classic
ETC-USDT ETC 永续	$27.1567	¥198.1923	2.47%	$27.5354	$25.4181	$4.50万	$122.19万
27 TAO Bittensor
TAO-USDT TAO 永续	$491.5	¥3587.0161	7.90%	$467.4	$440.5	$894.78	$43.98万
28 XMR Monero
XMR-USDT XMR 永续	$185.82	¥1356.1329	-4.15%	$193.88	$185.07	$2,711.58	$50.39万
29 ARB Arbitrum
ARB-USDT ARB 永续	$0.7989	¥5.8305	3.96%	$0.8133	$0.7266	$112.21万	$89.64万
30 FIL Filecoin
FIL-USDT FIL 永续	$5.167	¥37.7093	4.19%	$5.26	$4.724	$69.60万	$359.62万
31 ALGO Algorand
ALGO-USDT ALGO 永续	$0.3796	¥2.7705	4.71%	$0.373	$0.3348	$239.40万	$90.88万
32 ENA ENA
ENA-USDT ENA 永续	$1.0303	¥7.5192	0.63%	$1.1021	$0.9904	$301.47万	$310.60万
33 KAS Kaspa
KAS-USDT KAS 永续	$0.1177	¥0.8588	-1.97%	$0.1232	$0.1146	$415.31万	$48.87万
34 FTM Fantom
FTM-USDT FTM 永续	$0.9402	¥6.8617	-4.49%	$1.0184	$0.935	$244.24万	$229.64万
35 ATOM Cosmos
ATOM-USDT ATOM 永续	$6.8347	¥49.8803	4.89%	$6.6709	$6.229	$13.83万	$94.56万
36 OP Optimism
OP-USDT OP 永续	$1.9041	¥13.8963	5.39%	$1.9536	$1.7044	$75.95万	$144.61万
37 STX Stacks
STX-USDT STX 永续	$1.6847	¥12.2951	3.25%	$1.6822	$1.5829	$21.29万	$35.88万
38 IMX Immutable X
IMX-USDT IMX 永续	$1.4427	¥10.529	6.82%	$1.4512	$1.2789	$13.28万	$19.15万
39 BONK BONK
BONK-USDT BONK 永续	$0.00003176	¥0.0002318	0.68%	$0.0000326	$0.00003019	$843.21亿	$267.80万
40 ONDO Ondo
ONDO-USDT ONDO 永续	$1.6199	¥11.8222	0.04%	$1.7316	$1.5374	$151.63万	$245.63万
41 THETA THETA
THETA-USDT THETA 永续	$2.2819	¥16.6537	0.93%	$2.2882	$2.0763	$21.20万	$48.38万
42 INJ Injective Protocol
INJ-USDT INJ 永续	$22.643	¥165.2509	7.53%	$21.55	$19.986	$3.78万	$85.56万
43 GRT The Graph
GRT-USDT GRT 永续	$0.2219	¥1.6194	5.20%	$0.2141	$0.2002	$329.79万	$73.18万
44 PENGU Pudgy Penguins
PENGU-USDT PENGU 永续	$0.03534	¥0.2579	29.59%	$0.0286	$0.02521	$5,205.06万	$183.95万
45 WIF dogwifhat
WIF-USDT WIF 永续	$1.9918	¥14.5364	4.55%	$2.0424	$1.8476	$578.81万	$1,152.87万
46 SEI Sei Token
SEI-USDT SEI 永续	$0.4517	¥3.2966	5.86%	$0.4626	$0.4096	$262.18万	$118.43万
47 MOVE Movement
MOVE-USDT MOVE 永续	$0.8325	¥6.0758	1.46%	$0.8712	$0.7108	$463.67万	$386.02万
48 WLD Worldcoin
WLD-USDT WLD 永续	$2.2707	¥16.5718	3.77%	$2.2729	$2.1124	$195.79万	$444.57万
49 JASMY JasmyCoin
JASMY-USDT JASMY 永续	$0.03535	¥0.258	7.68%	$0.03414	$0.03182	$252.86万	$8.94万
50 TIA Celestia
TIA-USDT TIA 永续	$5.244	¥38.2712	0.00%	$5.127	$4.808	$13.09万	$68.67万
51 OM MANTRA（old）
OM-USDT OM 永续	$3.7651	¥27.4781	6.31%	$3.8348	$3.4728	$9.93万	$37.39万
52 FLOKI Floki Inu
FLOKI-USDT FLOKI 永续	$0.0001756	¥0.001282	3.87%	$0.0001732	$0.0001631	$63.26亿	$111.09万
53 LDO Lido DAO
LDO-USDT LDO 永续	$1.8	¥13.1366	4.12%	$1.7928	$1.6645	$34.70万	$62.47万
54 GALA Gala Games
GALA-USDT GALA 永续	$0.03664	¥0.2674	3.65%	$0.03815	$0.03396	$1,105.51万	$40.51万
55 SAND The Sandbox
SAND-USDT SAND 永续	$0.588	¥4.2915	3.52%	$0.5852	$0.543	$235.38万	$138.41万
56 MKR Maker
MKR-USDT MKR 永续	$1628.4	¥11884.226	4.20%	$1629.1	$1509.6	$284.14	$46.27万
57 PYTH Pyth Network
PYTH-USDT PYTH 永续	$0.3886	¥2.836	5.71%	$0.3913	$0.3495	$85.62万	$33.27万
58 EOS EOS
EOS-USDT EOS 永续	$0.8384	¥6.1187	4.47%	$0.8174	$0.7611	$173.79万	$145.71万
59 ENS Ethereum Name Service
ENS-USDT ENS 永续	$36.123	¥263.6293	4.57%	$35.818	$32.857	$2.66万	$95.97万
60 CRV Curve DAO
CRV-USDT CRV 永续	$0.9588	¥6.9974	10.73%	$0.8986	$0.7953	$248.75万	$238.50万
61 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 永续	$0.0{5}1149	¥0.0{5}8386	1.06%	$0.0{5}1218	$0.0{5}1109	$1,448.44亿	$16.64万
62 STRK STRK
STRK-USDT STRK 永续	$0.4908	¥3.5819	4.01%	$0.4921	$0.459	$64.85万	$31.83万
63 BSV Bitcoin SV
BSV-USDT BSV 永续	$55.78	¥407.088	3.05%	$54.85	$51.5	$5,817.96	$32.45万
64 CORE Core
CORE-USDT CORE 永续	$1.1243	¥8.2053	3.40%	$1.1398	$1.0441	$46.61万	$52.41万
65 ZK zkSync
ZK-USDT ZK 永续	$0.2022	¥1.4757	9.83%	$0.2036	$0.1697	$125.11万	$25.30万
66 AXS Axie Infinity
AXS-USDT AXS 永续	$6.6344	¥48.4185	7.37%	$6.3358	$5.8551	$20.00万	$132.69万
67 MANA Decentraland
MANA-USDT MANA 永续	$0.5099	¥3.7213	6.94%	$0.4925	$0.4596	$86.66万	$44.19万
68 APE APE Coin
APE-USDT APE 永续	$1.2212	¥8.9124	5.15%	$1.2497	$1.0994	$58.46万	$71.39万
69 JTO JITO
JTO-USDT JTO 永续	$3.141	¥22.9233	5.33%	$3.055	$2.8676	$18.77万	$58.96万
70 CHZ Chiliz
CHZ-USDT CHZ 永续	$0.09094	¥0.6637	5.25%	$0.08831	$0.08199	$394.25万	$35.85万
71 W Wormhole
W-USDT W 永续	$0.2866	¥2.0916	8.15%	$0.2901	$0.2517	$26.11万	$7.48万
72 EIGEN EigenLayer
EIGEN-USDT EIGEN 永续	$3.771	¥27.5211	1.59%	$3.849	$3.521	$10.95万	$41.30万
73 CFX Conflux Network
CFX-USDT CFX 永续	$0.162	¥1.1823	3.05%	$0.1598	$0.1491	$384.34万	$62.26万
74 MINA Mina Protocol
MINA-USDT MINA 永续	$0.6272	¥4.5774	3.41%	$0.6186	$0.5807	$38.12万	$23.91万
75 COMP Compound
COMP-USDT COMP 永续	$84.14	¥614.0621	4.60%	$85.75	$77.19	$2,517.98	$21.19万
76 SNX Synthetix
SNX-USDT SNX 永续	$2.1762	¥15.8821	8.26%	$2.0712	$1.9261	$46.86万	$101.97万
77 FTT FTX Token
FTT-USDT FTT 永续	$3.146	¥22.9598	-2.05%	$3.536	$2.912	$55.37万	$174.20万
78 CAKE PancakeSwap
CAKE-USDT CAKE 永续	$2.4987	¥18.2358	3.42%	$2.5464	$2.2673	$12.11万	$30.25万
79 GAS Gas
GAS-USDT GAS 永续	$4.825	¥35.2133	3.50%	$4.695	$4.349	$1.69万	$8.15万
80 DYDX DYDX
DYDX-USDT DYDX 永续	$1.507	¥10.9982	4.00%	$1.513	$1.387	$75.29万	$113.46万
81 NOT Notcoin
NOT-USDT NOT 永续	$0.006651	¥0.04854	5.15%	$0.006477	$0.006109	$4,108.60万	$27.33万
82 LPT Livepeer
LPT-USDT LPT 永续	$18.772	¥136.9999	24.60%	$15.978	$14.627	$10.42万	$195.55万
83 LUNC Terra
LUNC-USDT LUNC 永续	$0.0001152	¥0.0008405	-0.34%	$0.0001179	$0.000106	$21.76亿	$25.07万
84 JUP Jupiter token
JUP-USDT JUP 永续	$0.8667	¥6.3253	4.40%	$0.852	$0.7947	$65.25万	$56.55万
85 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 永续	$0.0{8}3581	¥0.0{7}2613	1.07%	$0.0{8}3713	$0.0{8}338	$1,731,340.00亿	$62.00万
86 RATS RATS（BRC）
RATS-USDT RATS 永续	$0.0000661	¥0.0004824	5.25%	$0.0000652	$0.0000608	$149.76亿	$98.99万
87 ORDI Ordinals
ORDI-USDT ORDI 永续	$27.471	¥200.4861	3.84%	$28.149	$25.783	$9.25万	$254.22万
88 BLUR Blur
BLUR-USDT BLUR 永续	$0.2691	¥1.9639	4.22%	$0.2657	$0.2484	$334.02万	$89.89万
89 1INCH 1inch
1INCH-USDT 1INCH 永续	$0.4033	¥2.9433	3.76%	$0.3954	$0.3698	$53.97万	$21.76万
90 KSM Kusama
KSM-USDT KSM 永续	$33.63	¥245.4351	10.32%	$31.829	$29.423	$1.04万	$34.85万
91 PIXEL PIXEL
PIXEL-USDT PIXEL 永续	$0.1668	¥1.2173	4.38%	$0.1644	$0.1518	$65.51万	$10.93万
92 BAKE BakerySwap
BAKE-USDT BAKE 永续	$0.2786	¥2.0333	5.93%	$0.2681	$0.248	$19.63万	$5.47万
93 KAVA Kava
KAVA-USDT KAVA 永续	$0.4533	¥3.3082	3.28%	$0.4449	$0.4142	$25.75万	$11.67万
94 ATH Aethir
ATH-USDT ATH 永续	$0.07744	¥0.5652	10.74%	$0.07501	$0.06544	$582.51万	$45.11万
95 BOME BOOK OF MEME
BOME-USDT BOME 永续	$0.006522	¥0.0476	4.91%	$0.006406	$0.006014	$1.22亿	$79.73万
96 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 永续	$2.048	¥14.9465	2.61%	$2.048	$1.885	$42.84万	$87.74万
97 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 永续	$0.04436	¥0.3237	5.64%	$0.04339	$0.04057	$3,219.79万	$142.83万
98 WOO Woo
WOO-USDT WOO 永续	$0.2162	¥1.5782	3.26%	$0.224	$0.1965	$79.04万	$17.09万
99 AI Sleepless AI
AI-USDT AI 永续	$0.5606	¥4.0913	10.03%	$0.5256	$0.4765	$37.88万	$21.23万
100 JST JUST GOV
JST-USDT JST 永续	$0.03967	¥0.2895	0.43%	$0.04025	$0.03766	$529.81万	$21.02万
101 IO IO.NET
IO-USDT IO 永续	$3.0838	¥22.5059	5.56%	$2.9974	$2.7965	$10.78万	$33.26万
102 ME Magic Eden
ME-USDT ME 永续	$2.996	¥21.8651	2.99%	$3.103	$2.831	$10.30万	$30.87万
103 ALT Alitas
ALT-USDT ALT 永续	$0.1208	¥0.8816	4.05%	$0.1242	$0.1111	$94.53万	$11.42万
104 SATS SATS(BRC)
SATS-USDT SATS 永续	$0.0{6}1806	¥0.0{5}1318	2.38%	$0.0{6}1808	$0.0{6}1696	$35,014.80亿	$63.24万
105 BIGTIME Big Time
BIGTIME-USDT BIGTIME 永续	$0.1503	¥1.0969	6.07%	$0.1458	$0.1364	$213.48万	$32.09万
106 CKB Nervos Network
CKB-USDT CKB 永续	$0.01185	¥0.0865	5.70%	$0.01138	$0.01037	$2,116.48万	$25.09万
107 GMT Green Metaverse Token
GMT-USDT GMT 永续	$0.1365	¥0.9965	1.48%	$0.1421	$0.13	$296.93万	$40.54万
108 AEVO AEVO
AEVO-USDT AEVO 永续	$0.382	¥2.7879	6.41%	$0.386	$0.343	$11.28万	$4.31万
109 MASK Mask Network
MASK-USDT MASK 永续	$3.164	¥23.0912	5.12%	$3.124	$2.935	$5.16万	$16.33万
110 YFI Yearn.Finance
YFI-USDT YFI 永续	$8954.3	¥65349.3768	3.83%	$8903.2	$8356.8	$141.50	$126.70万
111 LUNA Terra
LUNA-USDT LUNA 永续	$0.4331	¥3.1608	5.04%	$0.4246	$0.3927	$79.84万	$34.58万
112 SUSHI SushiSwap
SUSHI-USDT SUSHI 永续	$1.497	¥10.9253	3.18%	$1.5328	$1.395	$36.93万	$55.28万
113 LRC Loopring
LRC-USDT LRC 永续	$0.2126	¥1.5514	6.13%	$0.2021	$0.1871	$82.12万	$17.46万
114 WIN WINkLink
WIN-USDT WIN 永续	$0.0001107	¥0.0008079	2.35%	$0.0001091	$0.00009943	$12.70亿	$14.06万
115 SCR Scroll
SCR-USDT SCR 永续	$1.1902	¥8.6862	5.53%	$1.2223	$1.041	$78.75万	$93.73万
116 BLZ Bluzelle
BLZ-USDT BLZ 永续	$0.05436	¥0.3967	-4.95%	$0.07006	$0.05124	$920.18万	$50.02万
117 PORTAL PORTAL token
PORTAL-USDT PORTAL 永续	$0.3211	¥2.3434	5.49%	$0.3152	$0.2922	$30.33万	$9.74万
118 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 永续	$0.003052	¥0.02227	12.95%	$0.002785	$0.002583	$1.43亿	$43.51万
119 CYBER CyberConnect
CYBER-USDT CYBER 永续	$3.563	¥26.0031	5.29%	$3.469	$3.23	$3.03万	$10.78万
120 BB BounceBit
BB-USDT BB 永续	$0.4026	¥2.9382	7.96%	$0.4244	$0.3504	$458.08万	$184.43万
121 WAVES Waves
WAVES-USDT WAVES 永续	$1.5948	¥11.639	-2.00%	$1.6989	$1.4583	$18.53万	$29.55万
122 SAGA SAGA Token
SAGA-USDT SAGA 永续	$1.5202	¥11.0946	3.82%	$1.5257	$1.4169	$35.96万	$54.67万
123 SSV SSV Network
SSV-USDT SSV 永续	$22.874	¥166.9367	5.42%	$23.004	$19.968	$9,799.00	$22.41万
124 PENDLE Pendle Finance
PENDLE-USDT PENDLE 永续	$5.2165	¥38.0705	2.44%	$5.1135	$4.8042	$14.27万	$74.43万
125 USTC TerraClassicUSD
USTC-USDT USTC 永续	$0.01924	¥0.1404	2.72%	$0.01977	$0.01775	$394.90万	$7.60万
126 LISTA Lista DAO
LISTA-USDT LISTA 永续	$0.4547	¥3.3184	-3.30%	$0.4809	$0.4221	$28.29万	$12.86万
127 TRB Tellor Tributes
TRB-USDT TRB 永续	$63.743	¥465.2028	4.91%	$62.226	$57.965	$3,781.20	$24.10万
128 PUFFER Puffer
PUFFER-USDT PUFFER 永续	$0.6701	¥4.8905	7.89%	$0.6443	$0.5843	$62.81万	$42.09万
129 TNSR Tensor token
TNSR-USDT TNSR 永续	$0.4752	¥3.4681	3.53%	$0.4698	$0.4332	$4.72万	$2.24万
130 RDNT Radiant Capital
RDNT-USDT RDNT 永续	$0.0598	¥0.4364	2.75%	$0.0596	$0.0543	$70.82万	$4.24万
131 MEME Meme BRC
MEME-USDT MEME 永续	$0.01076	¥0.07856	3.28%	$0.01068	$0.01005	$3,490.90万	$37.58万
132 YGG Yield Guild Games
YGG-USDT YGG 永续	$0.5231	¥3.8176	6.69%	$0.526	$0.4688	$85.43万	$44.69万
133 STEEM Steem
STEEM-USDT STEEM 永续	$0.23	¥1.6786	-6.88%	$0.2521	$0.1991	$803.16万	$184.73万
134 RARE SuperRare
RARE-USDT RARE 永续	$0.1146	¥0.8367	4.26%	$0.1129	$0.1054	$90.06万	$10.32万
135 LINA Linear Finance
LINA-USDT LINA 永续	$0.00497	¥0.03627	6.42%	$0.0048	$0.00447	$469.52万	$2.33万
136 DAR Mines of Dalarnia
DAR-USDT DAR 永续	$0.2319	¥1.6924	0.00%	$0.2319	$0.2319	$0.00	$0.00
137 OMNI Omni
OMNI-USDT OMNI 永续	$9.187	¥67.0476	1.37%	$9.19	$8.505	$1.72万	$15.85万
138 POPCAT POPCAT
POPCAT-USDT POPCAT 永续	$0.7631	¥5.5692	4.53%	$0.8114	$0.7231	$165.08万	$125.97万
139 ACT Achain
ACT-USDT ACT 永续	$0.3301	¥2.409	2.33%	$0.3441	$0.3105	$138.44万	$45.70万
140 SUN SUN
SUN-USDT SUN 永续	$0.02171	¥0.1584	1.92%	$0.02153	$0.02022	$890.36万	$19.33万
141 CAT Cyber Arena
CAT-USDT CAT 永续	$0.00004129	¥0.0003013	9.52%	$0.00004018	$0.00003515	$280.00亿	$115.61万
142 DOGS dogs
DOGS-USDT DOGS 永续	$0.000564	¥0.004116	3.87%	$0.000552	$0.00052	$3.07亿	$17.33万
143 CATI Catizen
CATI-USDT CATI 永续	$0.3829	¥2.7944	4.19%	$0.3825	$0.3509	$16.66万	$6.38万
144 KOMA Koma Inu
KOMA-USDT KOMA 永续	$0.1615	¥1.1783	18.26%	$0.15	$0.1227	$1,589.59万	$256.64万
145 SWELL Swell
SWELL-USDT SWELL 永续	$0.03157	¥0.2304	0.77%	$0.03176	$0.02919	$200.80万	$6.34万
146 MEW cat in a dogs world
MEW-USDT MEW 永续	$0.006616	¥0.04828	4.87%	$0.006499	$0.006053	$5,717.60万	$37.83万
147 MOODENG Moo Deng
MOODENG-USDT MOODENG 永续	$0.269	¥1.9631	0.72%	$0.2917	$0.254	$304.23万	$81.83万
148 PNUT Peanut the Squirrel
PNUT-USDT PNUT 永续	$0.7508	¥5.4793	9.27%	$0.7496	$0.679	$1,181.22万	$886.85万
149 ZRO LayerZero
ZRO-USDT ZRO 永续	$5.659	¥41.2999	6.15%	$5.458	$5.133	$2.27万	$12.83万
150 GOAT Goatseus Maximus
GOAT-USDT GOAT 永续	$0.5324	¥3.8855	6.46%	$0.5372	$0.4743	$552.31万	$294.05万
151 USUAL Usual
USUAL-USDT USUAL 永续	$1.328	¥9.6919	22.51%	$1.229	$0.993	$336.80万	$447.27万
152 MEMEFI Memefi
MEMEFI-USDT MEMEFI 永续	$0.005338	¥0.03896	2.50%	$0.005346	$0.00501	$5,564.22万	$29.70万
153 GME GameStop
GME-USDT GME 永续	$0.004035	¥0.02945	4.43%	$0.004051	$0.0037	$7,984.14万	$32.22万
154 ORDER Orderly Network
ORDER-USDT ORDER 永续	$0.223	¥1.6275	8.20%	$0.2376	$0.1764	$103.09万	$22.99万
155 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY 永续	$0.1887	¥1.3769	5.80%	$0.2056	$0.172	$349.98万	$66.03万
156 GRASS Grass
GRASS-USDT GRASS 永续	$2.5258	¥18.4335	2.58%	$2.6571	$2.3757	$74.92万	$189.24万
157 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 永续	$0.04389	¥0.3203	4.28%	$0.04359	$0.04083	$622.40万	$27.32万
158 FARTCOIN
FARTCOIN-USDT FARTCOIN 永续	$0.8782	¥6.4091	0.00%	$0.8951	$0.8447	$6.91万	$6.07万
159 MERL Merlin Chain
MERL-USDT MERL 永续	$0.2622	¥1.9136	3.64%	$0.2651	$0.2421	$109.37万	$28.68万
160 BEER beercoin
BEER-USDT BEER 永续	$0.00001006	¥0.00007342	-0.20%	$0.00001055	$0.00000972	$99.58亿	$10.02万
161 X X Empire
X-USDT X 永续	$0.0001596	¥0.001165	0.66%	$0.0001609	$0.0001511	$21.09亿	$33.66万
162 SUNDOG Sundog
SUNDOG-USDT SUNDOG 永续	$0.09719	¥0.7093	0.24%	$0.09999	$0.09236	$911.82万	$88.62万
163 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 永续	$0.0{9}267	¥0.0{8}195	2.26%	$0.0{9}2685	$0.0{9}2503	$6,377,700.00亿	$17.04万
164 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 永续	$0.001018	¥0.00743	3.11%	$0.001053	$0.00096	$6.03亿	$61.37万
165 SLERF SLERF
SLERF-USDT SLERF 永续	$0.1756	¥1.2815	4.15%	$0.173	$0.1594	$73.69万	$12.94万
166 ZETA stoicDAO
ZETA-USDT ZETA 永续	$0.6028	¥4.3993	4.29%	$0.5928	$0.5534	$80.44万	$48.49万
167 LADYS Milady Meme Coin
LADYS-USDT LADYS 永续	$0.0{7}7733	¥0.0{6}5644	5.67%	$0.0{7}7621	$0.0{7}7012	$20,848.40亿	$16.12万
168 VANA Nirvana
VANA-USDT VANA 永续	$17.207	¥125.5784	5.25%	$17.415	$15.7	$4.29万	$73.79万
169 TURBO Turbo coin
TURBO-USDT TURBO 永续	$0.009334	¥0.06812	11.33%	$0.008725	$0.008098	$5,862.94万	$54.72万
170 MYRO MYRO
MYRO-USDT MYRO 永续	$0.06933	¥0.506	1.91%	$0.07005	$0.06504	$375.34万	$26.02万
171 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 永续	$1.1827	¥8.6315	1.83%	$1.1907	$1.0669	$12.17万	$14.40万