数字货币衍生品市场动态：实时价格与交易分析

市场

数据面板

BTC 全网持仓

当前持仓/24h变化

$571.41亿

-0.02%

全网爆仓

1H: $2,633.67万

多单: $2,554.00万

空单: $79.67万

4H: $6,221.96万

多单: $5,630.33万

空单: $591.63万

BTC 4H多空比

做多: NaN%

做空: NaN%

名称	价格	法币价格	24小时	24h最高价	24h最低价	24h成交额	24小时总额
1 BTC Bitcoin
BTC-USD BTC 永续	$93800.2	¥684657.0398	-0.14%	$95595.1	$92804.6	$212.61	$1,994.29万
BTC0509 BTC 次周	$94009.96	¥686188.099	0.00%	$95727.7	$92944.5	$9.30	$87.43万
BTC-USDT BTC 永续	$93579.5	¥683046.1284	-0.23%	$95539.8	$92760	$1.21万	$11.30亿
BTC0627 BTC 季度	$94888.15	¥692598.0957	-0.14%	$96612.4	$93690.8	$12.21	$115.86万
BTC0502 BTC 当周	$93704.97	¥683961.9465	-0.25%	$95626.7	$92851.6	$9.34	$87.52万
2 ETH Ethereum
ETH-USD ETH 永续	$1760.38	¥12849.1897	-1.87%	$1827.35	$1748.95	$8,152.10	$1,435.08万
ETH0509 ETH 次周	$1757.49	¥12828.0953	-2.16%	$1826.57	$1756.44	$122.28	$21.49万
ETH-USDT ETH 永续	$1756.02	¥12817.3656	-2.06%	$1827.66	$1751.27	$58.14万	$10.21亿
ETH0627 ETH 季度	$1770.032	¥12919.6406	-3.05%	$1852.11	$1758.75	$160.53	$28.41万
ETH0502 ETH 当周	$1756.22	¥12818.8254	-2.14%	$1825.41	$1755.64	$283.38	$49.77万
3 XRP Ripple
XRP-USD XRP 永续	$2.2566	¥16.4713	1.45%	$2.36	$2.2193	$65.64万	$148.12万
XRP-USDT XRP 永续	$2.2527	¥16.4426	1.01%	$2.3572	$2.2174	$1,793.48万	$4,040.16万
4 BNB Binance Coin
BNB-USDT BNB 永续	$599.158	¥4373.3142	-0.01%	$608.035	$598.056	$2,668.40	$159.88万
5 SOL Solana
SOL-USDT SOL 永续	$145.7625	¥1063.9351	-2.20%	$153.242	$144.552	$60.25万	$8,782.02万
6 DOGE Dogecoin
DOGE-USDT DOGE 永续	$0.1752	¥1.2789	-2.66%	$0.1826	$0.1737	$3.92亿	$6,861.08万
DOGE-USD DOGE 永续	$0.1755	¥1.281	-2.02%	$0.1827	$0.1741	$637.25万	$111.84万
7 ADA Cardano
ADA-USDT ADA 永续	$0.6894	¥5.0319	-0.84%	$0.7281	$0.6816	$1,257.98万	$867.24万
ADA-USD ADA 永续	$0.6933	¥5.0602	-0.37%	$0.7289	$0.682	$81.09万	$56.21万
8 TRX TRON
TRX-USD TRX 永续	$0.2444	¥1.7838	-1.73%	$0.2472	$0.2434	$58.46万	$14.29万
TRX0509 TRX 次周	$0.2448	¥1.7865	-1.89%	$0.2476	$0.2437	$65.41万	$16.01万
TRX-USDT TRX 永续	$0.2444	¥1.7841	-1.76%	$0.2476	$0.2432	$1,955.34万	$477.93万
TRX0502 TRX 当周	$0.2444	¥1.7839	-1.99%	$0.2472	$0.2434	$18.92万	$4.62万
9 SUI Sui
SUI-USDT SUI 永续	$3.5717	¥26.0702	0.82%	$3.8658	$3.398	$1,100.88万	$3,932.02万
10 LINK ChainLink
LINK-USDT LINK 永续	$14.5296	¥106.053	0.29%	$15.0974	$14.242	$18.64万	$270.88万
LINK-USD LINK 永续	$14.5359	¥106.099	0.27%	$15.1364	$14.2375	$8,734.24	$12.70万
11 AVAX Avalanche
AVAX-USDT AVAX 永续	$21.4351	¥156.4569	-1.88%	$22.4139	$21	$10.45万	$224.02万
12 XLM Stellar
XLM-USDT XLM 永续	$0.2812	¥2.0525	-1.06%	$0.2939	$0.2781	$328.83万	$92.47万
13 TON Toncoin
TON-USDT TON 永续	$3.2132	¥23.4535	-0.83%	$3.3481	$3.1974	$86.98万	$279.47万
14 HBAR Hedera Hashgraph
HBAR-USDT HBAR 永续	$0.1887	¥1.3773	1.27%	$0.1991	$0.1854	$218.14万	$41.16万
15 SHIB Shiba Inu
SHIB-USDT SHIB 永续	$0.00001336	¥0.00009748	-1.29%	$0.00001419	$0.00001316	$2,343.55亿	$312.98万
16 BCH Bitcoin Cash
BCH-USDT BCH 永续	$345.81	¥2524.1018	-1.43%	$355.54	$341.21	$9,663.14	$334.16万
17 LTC Litecoin
LTC-USD LTC 永续	$84.2	¥614.5842	-2.33%	$88.04	$83.69	$5,636.58	$47.46万
LTC-USDT LTC 永续	$84.17	¥614.3652	-2.63%	$88.06	$83.65	$7.59万	$639.12万
18 DOT Polkadot
DOT-USDT DOT 永续	$4.0951	¥29.8905	0.16%	$4.3	$4.008	$54.49万	$223.14万
DOT-USD DOT 永续	$4.1055	¥29.9665	0.23%	$4.273	$4.0057	$3.32万	$13.62万
19 XMR Monero
XMR-USDT XMR 永续	$255.15	¥1862.3654	11.73%	$325.19	$232.9	$4.89万	$1,247.65万
20 PEPE Pepe
PEPE-USDT PEPE 永续	$0.0{5}8619	¥0.00006291	-2.76%	$0.0{5}9188	$0.0{5}8585	$25,142.50亿	$2,167.01万
21 APT Aptos
APT-USDT APT 永续	$5.4701	¥39.9268	1.55%	$5.6521	$5.2421	$17.89万	$97.88万
22 UNI Uniswap
UNI-USDT UNI 永续	$5.3799	¥39.2684	-3.46%	$5.6432	$5.3	$45.11万	$242.68万
23 TAO Bittensor
TAO-USDT TAO 永续	$359.8	¥2626.2162	3.18%	$388.5	$343.9	$2,443.93	$87.93万
24 ONDO Ondo
ONDO-USDT ONDO 永续	$0.9538	¥6.9619	0.94%	$0.9947	$0.9126	$138.23万	$131.85万
25 NEAR NEAR Protocol
NEAR-USDT NEAR 永续	$2.48	¥18.1018	-1.27%	$2.595	$2.42	$18.85万	$46.76万
26 ICP Internet Computer
ICP-USDT ICP 永续	$4.953	¥36.1524	-2.13%	$5.185	$4.91	$6.54万	$32.37万
27 ETC Ethereum Classic
ETC-USDT ETC 永续	$16.5314	¥120.6643	-0.70%	$16.9862	$16.2457	$5.20万	$85.98万
28 KAS Kaspa
KAS-USDT KAS 永续	$0.09402	¥0.6863	-2.72%	$0.1006	$0.09366	$551.02万	$51.81万
29 AAVE Aave
AAVE-USDT AAVE 永续	$164.402	¥1199.9866	-1.33%	$174.665	$161.534	$2.22万	$364.73万
30 POL POL (ex-MATIC)
POL-USDT POL 永续	$0.2388	¥1.743	-0.21%	$0.248	$0.2299	$184.25万	$44.00万
31 ALGO Algorand
ALGO-USDT ALGO 永续	$0.2236	¥1.6324	1.52%	$0.2355	$0.215	$354.87万	$79.36万
32 ENA ENA
ENA-USDT ENA 永续	$0.3322	¥2.4248	-4.73%	$0.359	$0.3291	$209.63万	$69.64万
33 FIL Filecoin
FIL-USDT FIL 永续	$2.669	¥19.4813	-1.18%	$2.804	$2.647	$171.10万	$456.66万
34 ATOM Cosmos
ATOM-USDT ATOM 永续	$4.3443	¥31.7095	-1.56%	$4.4902	$4.277	$19.91万	$86.51万
35 ARB Arbitrum
ARB-USDT ARB 永续	$0.3335	¥2.4342	-0.30%	$0.3478	$0.327	$393.70万	$131.30万
36 BONK BONK
BONK-USDT BONK 永续	$0.00001921	¥0.0001402	3.40%	$0.00002174	$0.00001801	$3,645.40亿	$700.17万
37 WLD Worldcoin
WLD-USDT WLD 永续	$1.1146	¥8.1356	-1.45%	$1.1864	$1.0624	$375.67万	$418.72万
38 STX Stacks
STX-USDT STX 永续	$0.8313	¥6.0677	-4.33%	$0.8982	$0.8193	$36.39万	$30.25万
39 OP Optimism
OP-USDT OP 永续	$0.7657	¥5.5889	-2.05%	$0.8026	$0.7539	$151.36万	$115.90万
40 MKR Maker
MKR-USDT MKR 永续	$1472.8	¥10750.1145	-0.41%	$1516	$1450.6	$141.24	$20.80万
41 IP Story
IP-USDT IP 永续	$3.968	¥28.9628	1.75%	$4.2472	$3.7354	$26.55万	$105.36万
42 SEI Sei Token
SEI-USDT SEI 永续	$0.2077	¥1.516	4.42%	$0.2176	$0.1951	$204.50万	$42.47万
43 TIA Celestia
TIA-USDT TIA 永续	$2.795	¥20.401	-0.96%	$3.025	$2.768	$29.00万	$81.05万
44 OM MANTRA（old）
OM-USDT OM 永续	$0.5202	¥3.7968	-2.29%	$0.5531	$0.5117	$225.71万	$117.41万
45 IMX Immutable X
IMX-USDT IMX 永续	$0.5692	¥4.1546	-2.25%	$0.6007	$0.5593	$27.80万	$15.82万
46 EOS EOS
EOS-USDT EOS 永续	$0.6653	¥4.8561	0.39%	$0.6898	$0.6593	$331.52万	$220.56万
47 INJ Injective Protocol
INJ-USDT INJ 永续	$9.799	¥71.5239	0.10%	$10.213	$9.455	$3.91万	$38.33万
48 GRT The Graph
GRT-USDT GRT 永续	$0.09635	¥0.7033	-2.77%	$0.1013	$0.09557	$183.69万	$17.70万
49 CRV Curve DAO
CRV-USDT CRV 永续	$0.6278	¥4.5824	-3.98%	$0.6807	$0.6264	$177.44万	$111.40万
50 JASMY JasmyCoin
JASMY-USDT JASMY 永续	$0.01655	¥0.1208	-0.74%	$0.01757	$0.01607	$1,806.51万	$29.89万
51 BSV Bitcoin SV
BSV-USDT BSV 永续	$39.2	¥286.1247	-5.52%	$42.68	$38.95	$2.98万	$116.88万
52 CORE Core
CORE-USDT CORE 永续	$0.7747	¥5.6546	9.07%	$0.8172	$0.7449	$158.65万	$122.90万
53 PENGU Pudgy Penguins
PENGU-USDT PENGU 永续	$0.01171	¥0.08544	9.25%	$0.01414	$0.01168	$12.04亿	$1,409.86万
54 LDO Lido DAO
LDO-USDT LDO 永续	$0.8203	¥5.9875	-2.96%	$0.8754	$0.8126	$50.73万	$41.62万
55 FLOKI Floki Inu
FLOKI-USDT FLOKI 永续	$0.00007674	¥0.0005601	0.20%	$0.00008084	$0.0000759	$138.27亿	$106.11万
56 GALA Gala Games
GALA-USDT GALA 永续	$0.01657	¥0.1209	-0.90%	$0.01737	$0.0159	$3,271.79万	$54.21万
57 SAND The Sandbox
SAND-USDT SAND 永续	$0.2963	¥2.1629	-0.04%	$0.3062	$0.2861	$282.57万	$83.73万
58 THETA THETA
THETA-USDT THETA 永续	$0.7155	¥5.2228	-0.06%	$0.7378	$0.6882	$65.19万	$46.64万
59 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 永续	$0.0{6}714	¥0.0{5}5212	-2.06%	$0.0{6}744	$0.0{6}7	$285.26亿	$2.04万
60 CAKE PancakeSwap
CAKE-USDT CAKE 永续	$2.0362	¥14.8624	1.01%	$2.1644	$1.9549	$66.65万	$135.71万
61 WIF dogwifhat
WIF-USDT WIF 永续	$0.6051	¥4.4167	-2.40%	$0.6687	$0.5954	$1,292.21万	$781.92万
62 ENS Ethereum Name Service
ENS-USDT ENS 永续	$17.718	¥129.3255	-3.95%	$18.738	$17.518	$3.50万	$62.06万
63 MANA Decentraland
MANA-USDT MANA 永续	$0.3098	¥2.2613	0.68%	$0.3203	$0.3001	$216.73万	$67.14万
64 JTO JITO
JTO-USDT JTO 永续	$1.7268	¥12.6041	-3.87%	$1.8425	$1.6997	$9.04万	$15.62万
65 PYTH Pyth Network
PYTH-USDT PYTH 永续	$0.1522	¥1.111	-0.87%	$0.1616	$0.146	$141.12万	$21.48万
66 MOVE Movement
MOVE-USDT MOVE 永续	$0.2311	¥1.6869	-2.85%	$0.2457	$0.2262	$127.05万	$29.36万
67 KAVA Kava
KAVA-USDT KAVA 永续	$0.4535	¥3.3101	-0.64%	$0.4618	$0.4425	$8.36万	$3.79万
68 STRK Starknet
STRK-USDT STRK 永续	$0.1465	¥1.0693	-0.41%	$0.1574	$0.1439	$106.67万	$15.63万
69 APE APE Coin
APE-USDT APE 永续	$0.5339	¥3.897	2.73%	$0.5504	$0.5063	$57.77万	$30.84万
70 FTT FTX Token
FTT-USDT FTT 永续	$0.935	¥6.8247	-1.68%	$0.98	$0.924	$18.33万	$17.14万
71 AXS Axie Infinity
AXS-USDT AXS 永续	$2.5061	¥18.2923	-0.18%	$2.6026	$2.423	$18.92万	$47.43万
72 W Wormhole
W-USDT W 永续	$0.08657	¥0.6319	-0.15%	$0.0921	$0.08189	$339.01万	$29.35万
73 BERA Berachain
BERA-USDT BERA 永续	$3.5323	¥25.7826	-1.08%	$3.7598	$3.3906	$37.28万	$131.69万
74 CFX Conflux Network
CFX-USDT CFX 永续	$0.07606	¥0.5552	0.14%	$0.07942	$0.07353	$142.73万	$10.86万
75 CHZ Chiliz
CHZ-USDT CHZ 永续	$0.04041	¥0.295	-1.58%	$0.0418	$0.03985	$72.62万	$2.93万
76 JST JUST GOV
JST-USDT JST 永续	$0.03921	¥0.2862	-8.81%	$0.04217	$0.03593	$6,488.59万	$254.44万
77 COMP Compound
COMP-USDT COMP 永续	$41.63	¥303.8615	-2.76%	$43.5	$41.52	$1,446.72	$6.02万
78 LUNC Terra
LUNC-USDT LUNC 永续	$0.00006224	¥0.0004543	-1.14%	$0.00006411	$0.00006127	$14.31亿	$8.91万
79 JUP Jupiter token
JUP-USDT JUP 永续	$0.4539	¥3.3131	-2.41%	$0.4841	$0.4452	$126.70万	$57.51万
80 RATS RATS（BRC）
RATS-USDT RATS 永续	$0.0000301	¥0.0002197	1.01%	$0.0000321	$0.0000294	$100.74亿	$30.32万
81 PIXEL PIXEL
PIXEL-USDT PIXEL 永续	$0.03896	¥0.2844	-0.28%	$0.04192	$0.0368	$246.48万	$9.60万
82 BAKE BakerySwap
BAKE-USDT BAKE 永续	$0.1316	¥0.9606	-0.60%	$0.1363	$0.1255	$11.41万	$1.50万
83 AI16Z ai16z
AI16Z-USDT AI16Z 永续	$0.2569	¥1.8751	8.03%	$0.2904	$0.2228	$637.04万	$163.66万
84 1INCH 1inch
1INCH-USDT 1INCH 永续	$0.1998	¥1.4584	0.50%	$0.2091	$0.198	$167.72万	$33.51万
85 NOT Notcoin
NOT-USDT NOT 永续	$0.002487	¥0.01815	-3.08%	$0.002634	$0.002476	$4,755.80万	$11.83万
86 KSM Kusama
KSM-USDT KSM 永续	$15.665	¥114.3404	-1.04%	$16.485	$15.329	$1.46万	$22.95万
87 BLUR Blur
BLUR-USDT BLUR 永续	$0.1084	¥0.7912	-0.37%	$0.1125	$0.1058	$153.81万	$16.67万
88 EIGEN EigenLayer
EIGEN-USDT EIGEN 永续	$0.9319	¥6.802	0.20%	$0.9837	$0.886	$26.00万	$24.23万
89 SNX Synthetix
SNX-USDT SNX 永续	$0.7126	¥5.2013	-4.03%	$0.7508	$0.7	$23.79万	$16.95万
90 ATH Aethir
ATH-USDT ATH 永续	$0.02772	¥0.2023	-3.98%	$0.03058	$0.02764	$517.96万	$14.36万
91 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 永续	$0.0145	¥0.1058	0.69%	$0.01507	$0.01378	$1.23亿	$178.13万
92 AI Sleepless AI
AI-USDT AI 永续	$0.1673	¥1.2211	-7.04%	$0.1782	$0.1648	$101.95万	$17.06万
93 BIGTIME Big Time
BIGTIME-USDT BIGTIME 永续	$0.08	¥0.5839	4.71%	$0.0827	$0.0755	$678.73万	$54.30万
94 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 永续	$0.0{8}1293	¥0.0{8}9438	-4.22%	$0.0{8}1368	$0.0{8}1283	$532,760.00亿	$6.89万
95 ZK zkSync
ZK-USDT ZK 永续	$0.0577	¥0.4212	-0.35%	$0.0607	$0.0563	$162.86万	$9.40万
96 LPT Livepeer
LPT-USDT LPT 永续	$5.024	¥36.6707	-1.76%	$5.345	$4.951	$2.87万	$14.40万
97 CKB Nervos Network
CKB-USDT CKB 永续	$0.004898	¥0.03575	-2.59%	$0.005115	$0.004798	$1,473.90万	$7.22万
98 YFI Yearn.Finance
YFI-USDT YFI 永续	$5850.6	¥42704.1145	-6.77%	$6306.7	$5838.2	$159.91	$93.55万
99 MELANIA Melania Meme
MELANIA-USDT MELANIA 永续	$0.4339	¥3.1671	-9.21%	$0.4613	$0.4268	$276.05万	$119.78万
100 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 永续	$0.002613	¥0.01907	-2.02%	$0.002692	$0.002606	$2,506.06万	$6.55万
101 ORDI Ordinals
ORDI-USDT ORDI 永续	$8.068	¥58.8891	-0.98%	$8.556	$7.823	$25.49万	$205.62万
102 GMT Green Metaverse Token
GMT-USDT GMT 永续	$0.05516	¥0.4026	1.06%	$0.05698	$0.05283	$462.97万	$25.54万
103 WIN WINkLink
WIN-USDT WIN 永续	$0.00005361	¥0.0003913	-2.31%	$0.00005445	$0.00005233	$22.87亿	$12.26万
104 ME Magic Eden
ME-USDT ME 永续	$0.935	¥6.8247	6.86%	$1.035	$0.895	$10.78万	$10.08万
105 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 永续	$0.5626	¥4.1065	0.12%	$0.5934	$0.5392	$172.01万	$96.77万
106 WOO Woo
WOO-USDT WOO 永续	$0.0686	¥0.5007	-1.85%	$0.07378	$0.06703	$238.26万	$16.34万
107 SUSHI SushiSwap
SUSHI-USDT SUSHI 永续	$0.6644	¥4.8495	0.38%	$0.7059	$0.6501	$53.53万	$35.57万
108 LUNA Terra
LUNA-USDT LUNA 永续	$0.1815	¥1.3248	-0.71%	$0.1886	$0.1768	$87.54万	$15.89万
109 VTHO VeThor Token
VTHO-USDT VTHO 永续	$0.002628	¥0.01918	-0.68%	$0.002734	$0.002552	$2,493.04万	$6.55万
110 IO IO.NET
IO-USDT IO 永续	$0.7973	¥5.8196	-1.45%	$0.8582	$0.7683	$27.35万	$21.81万
111 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT 永续	$0.1417	¥1.0341	3.18%	$0.1558	$0.124	$530.58万	$75.17万
112 CYBER CyberConnect
CYBER-USDT CYBER 永续	$1.321	¥9.6421	0.23%	$1.381	$1.264	$7,763.20	$1.03万
113 MASK Mask Network
MASK-USDT MASK 永续	$1.1539	¥8.4224	-2.25%	$1.2214	$1.1531	$14.18万	$16.37万
114 WAVES Waves
WAVES-USDT WAVES 永续	$1.1664	¥8.5137	-1.03%	$1.2243	$1.1495	$17.73万	$20.68万
115 BOME BOOK OF MEME
BOME-USDT BOME 永续	$0.001501	¥0.01096	-0.86%	$0.001633	$0.001458	$4.76亿	$71.40万
116 PENDLE Pendle Finance
PENDLE-USDT PENDLE 永续	$3.2617	¥23.8075	-0.70%	$3.4353	$3.1868	$14.67万	$47.85万
117 VVV Venice Token
VVV-USDT VVV 永续	$3.384	¥24.7002	3.52%	$3.747	$3.338	$18.09万	$61.20万
118 AEVO AEVO
AEVO-USDT AEVO 永续	$0.11	¥0.8029	-0.90%	$0.119	$0.106	$346.87万	$38.16万
119 SATS SATS(BRC)
SATS-USDT SATS 永续	$0.0{7}457	¥0.0{6}3336	-2.97%	$0.0{7}485	$0.0{7}436	$85,407.20亿	$39.03万
120 INIT Initia
INIT-USDT INIT 永续	$0.6295	¥4.5948	-9.98%	$0.7021	$0.6186	$204.69万	$128.85万
121 TRB Tellor Tributes
TRB-USDT TRB 永续	$29.727	¥216.9803	0.56%	$31	$28.631	$1.33万	$39.63万
122 SAGA SAGA Token
SAGA-USDT SAGA 永续	$0.3095	¥2.2591	3.34%	$0.3296	$0.2817	$270.50万	$83.72万
123 WCT WalletConnect Token
WCT-USDT WCT 永续	$0.4164	¥3.0393	-3.10%	$0.4455	$0.4141	$26.37万	$10.98万
124 NIL Nillion
NIL-USDT NIL 永续	$0.3814	¥2.7839	-5.76%	$0.4347	$0.3759	$314.72万	$120.03万
125 USTC TerraClassicUSD
USTC-USDT USTC 永续	$0.01277	¥0.09324	-2.06%	$0.01332	$0.01271	$1,063.79万	$13.59万
126 MAGIC Treasure DAO
MAGIC-USDT MAGIC 永续	$0.2083	¥1.5204	0.34%	$0.2153	$0.2063	$52.52万	$10.94万
127 DYDX DYDX
DYDX-USDT DYDX 永续	$0.64	¥4.6714	0.16%	$0.663	$0.621	$26.75万	$17.12万
128 BB BounceBit
BB-USDT BB 永续	$0.1234	¥0.9007	-4.19%	$0.1319	$0.121	$60.55万	$7.47万
129 SSV SSV Network
SSV-USDT SSV 永续	$6.274	¥45.7946	-0.59%	$6.555	$6.048	$2.10万	$13.17万
130 PARTI Particle Network
PARTI-USDT PARTI 永续	$0.1813	¥1.3233	-3.15%	$0.198	$0.1746	$298.75万	$54.16万
131 GUN Gunz
GUN-USDT GUN 永续	$0.06154	¥0.4492	-1.80%	$0.06776	$0.06044	$743.26万	$45.74万
132 KERNEL KernelDAO
KERNEL-USDT KERNEL 永续	$0.1691	¥1.2343	-6.63%	$0.181	$0.1644	$338.08万	$57.17万
133 TNSR Tensor token
TNSR-USDT TNSR 永续	$0.1537	¥1.1219	0.39%	$0.1596	$0.1467	$5.95万	$9,149.76
134 HYPE SUPREME Finance
HYPE-USDT HYPE 永续	$17.286	¥126.1722	-3.68%	$19.038	$16.928	$3.90万	$67.49万
135 PROMPT Wayfinder
PROMPT-USDT PROMPT 永续	$0.3444	¥2.5138	-3.39%	$0.3475	$0.3094	$325.18万	$111.99万
136 MEME Meme BRC
MEME-USDT MEME 永续	$0.002089	¥0.01525	-0.38%	$0.002172	$0.00199	$1.47亿	$30.69万
137 YGG Yield Guild Games
YGG-USDT YGG 永续	$0.1961	¥1.4314	-1.36%	$0.2054	$0.1915	$14.18万	$2.78万
138 STEEM Steem
STEEM-USDT STEEM 永续	$0.1504	¥1.0975	-4.93%	$0.1554	$0.1472	$133.81万	$20.12万
139 AERGO AERGO
AERGO-USDT AERGO 永续	$0.193	¥1.4084	2.90%	$0.2085	$0.1856	$529.05万	$102.09万
140 BABY BabySwap
BABY-USDT BABY 永续	$0.08174	¥0.5966	6.06%	$0.08418	$0.07741	$949.08万	$77.58万
141 PI Pchain
PI-USDT PI 永续	$0.6047	¥4.4138	-4.00%	$0.6336	$0.6006	$121.78万	$73.64万
142 VOXEL Voxies
VOXEL-USDT VOXEL 永续	$0.06965	¥0.5084	-5.32%	$0.07727	$0.06951	$606.40万	$42.24万
143 OMNI Omni
OMNI-USDT OMNI 永续	$2.536	¥18.5105	-1.36%	$2.651	$2.398	$1.13万	$2.87万
144 HYPER HyperChain X
HYPER-USDT HYPER 永续	$0.1953	¥1.4255	-0.66%	$0.2006	$0.1874	$167.18万	$32.65万
145 POPCAT POPCAT
POPCAT-USDT POPCAT 永续	$0.3823	¥2.7904	-0.52%	$0.444	$0.367	$553.50万	$211.60万
146 RED RED
RED-USDT RED 永续	$0.4013	¥2.9291	2.50%	$0.4327	$0.3878	$84.78万	$34.02万
147 ACT Achain
ACT-USDT ACT 永续	$0.05435	¥0.3967	-1.24%	$0.0571	$0.05334	$479.81万	$26.08万
148 SUN SUN
SUN-USDT SUN 永续	$0.0176	¥0.1285	-1.80%	$0.01801	$0.01743	$2,010.96万	$35.39万
149 LAYER UniLayer
LAYER-USDT LAYER 永续	$2.7204	¥19.8562	5.79%	$2.7643	$2.6246	$149.12万	$405.67万
150 DOGS dogs
DOGS-USDT DOGS 永续	$0.0001443	¥0.001053	-0.07%	$0.0001551	$0.0001396	$6.72亿	$9.70万
151 GPS GamePunks
GPS-USDT GPS 永续	$0.02004	¥0.1463	-4.84%	$0.02157	$0.01991	$2,269.28万	$45.48万
152 CATI Catizen
CATI-USDT CATI 永续	$0.0832	¥0.6073	-2.46%	$0.0877	$0.0806	$62.51万	$5.20万
153 KOMA Koma Inu
KOMA-USDT KOMA 永续	$0.02424	¥0.1769	6.46%	$0.02892	$0.02168	$1,600.16万	$38.79万
154 J Jambo
J-USDT J 永续	$0.2199	¥1.6051	-4.60%	$0.2327	$0.2131	$76.58万	$16.84万
155 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO 永续	$0.05878	¥0.429	27.28%	$0.0647	$0.04271	$7,241.39万	$425.65万
156 SWELL Swell
SWELL-USDT SWELL 永续	$0.00998	¥0.07285	-4.68%	$0.01113	$0.00982	$397.92万	$3.97万
157 PLUME Plume
PLUME-USDT PLUME 永续	$0.1666	¥1.2162	-0.63%	$0.1777	$0.166	$391.53万	$65.24万
158 MEW cat in a dogs world
MEW-USDT MEW 永续	$0.002844	¥0.02076	2.78%	$0.002983	$0.002647	$3,189.60万	$9.07万
159 SHELL MyShell
SHELL-USDT SHELL 永续	$0.2046	¥1.4934	16.58%	$0.2289	$0.1795	$310.94万	$63.62万
160 BMT Bico Mata Token
BMT-USDT BMT 永续	$0.1123	¥0.8197	-14.27%	$0.1453	$0.1116	$1,243.48万	$139.64万
161 DEEP AIDeepGames
DEEP-USDT DEEP 永续	$0.2247	¥1.6404	18.61%	$0.253	$0.1906	$398.06万	$89.46万
162 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK 永续	$0.03382	¥0.2469	-3.37%	$0.03812	$0.03318	$5,786.92万	$195.71万
163 MOODENG Moo Deng
MOODENG-USDT MOODENG 永续	$0.0426	¥0.3109	-1.71%	$0.04765	$0.04072	$1,576.34万	$67.15万
164 PNUT Peanut the Squirrel
PNUT-USDT PNUT 永续	$0.1776	¥1.296	1.65%	$0.198	$0.1648	$855.25万	$151.86万
165 ZRO LayerZero
ZRO-USDT ZRO 永续	$2.865	¥20.9119	1.52%	$3.1	$2.764	$3.51万	$10.05万
166 GOAT Goatseus Maximus
GOAT-USDT GOAT 永续	$0.07894	¥0.5762	6.99%	$0.08548	$0.06931	$702.94万	$55.49万
167 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 永续	$1.2267	¥8.9538	15.38%	$1.3088	$1.0282	$107.94万	$132.41万
168 USUAL Usual
USUAL-USDT USUAL 永续	$0.131	¥0.9562	-3.68%	$0.139	$0.127	$16.45万	$2.16万
169 SWARMS Swarms
SWARMS-USDT SWARMS 永续	$0.029	¥0.2117	2.73%	$0.03275	$0.02618	$5,520.56万	$160.10万
170 MEMEFI Memefi
MEMEFI-USDT MEMEFI 永续	$0.003388	¥0.02473	5.91%	$0.003499	$0.003154	$6.10亿	$206.69万
171 ALCH Alchemist AI
ALCH-USDT ALCH 永续	$0.1696	¥1.2377	-3.30%	$0.1795	$0.164	$1,057.78万	$179.37万
172 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY 永续	$0.04064	¥0.2966	35.78%	$0.04181	$0.0296	$2,724.64万	$110.73万
173 KAITO
KAITO-USDT KAITO 永续	$0.9188	¥6.7064	-1.37%	$1.0012	$0.8954	$95.01万	$87.30万
174 TST Teleport System Token
TST-USDT TST 永续	$0.0679	¥0.4956	-5.30%	$0.0731	$0.067	$915.48万	$62.16万
175 GRASS Grass
GRASS-USDT GRASS 永续	$1.6	¥11.6786	-5.77%	$1.679	$1.5743	$27.85万	$44.57万
176 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI 永续	$0.03716	¥0.2712	6.60%	$0.04203	$0.03523	$1,367.16万	$50.80万
177 TUT Tutorial
TUT-USDT TUT 永续	$0.02774	¥0.2025	0.00%	$0.02954	$0.02666	$5,289.56万	$146.73万
178 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 永续	$0.06712	¥0.4899	-2.64%	$0.06907	$0.06417	$1,575.36万	$105.74万
179 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 永续	$1.1237	¥8.2019	3.84%	$1.2345	$1.0352	$1,791.69万	$2,013.31万
180 MERL Merlin Chain
MERL-USDT MERL 永续	$0.0986	¥0.7197	-3.14%	$0.1038	$0.0941	$234.00万	$23.07万
181 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY 永续	$0.03344	¥0.2441	0.06%	$0.03466	$0.03153	$3,005.74万	$100.51万
182 SUNDOG Sundog
SUNDOG-USDT SUNDOG 永续	$0.05654	¥0.4127	-2.15%	$0.06496	$0.05412	$1,369.66万	$77.44万
183 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 永续	$0.0{9}155	¥0.0{8}1133	-5.71%	$0.0{9}1684	$0.0{9}1526	$77,971,700.00亿	$121.01万
184 ZORA Zora
ZORA-USDT ZORA 永续	$0.01632	¥0.1191	-3.60%	$0.01982	$0.01565	$2,691.44万	$43.92万
185 S Agent S
S-USDT S 永续	$0.5121	¥3.7379	-0.39%	$0.5398	$0.5042	$51.90万	$26.58万
186 UXLINK UXLINK
UXLINK-USDT UXLINK 永续	$0.446	¥3.2554	-1.55%	$0.464	$0.437	$6.81万	$3.04万
187 SOLV
SOLV-USDT SOLV 永续	$0.03329	¥0.243	5.08%	$0.03639	$0.03118	$754.66万	$25.12万
188 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 永续	$0.0002347	¥0.001713	-1.68%	$0.0002528	$0.0002228	$16.61亿	$38.99万
189 EPT Balance
EPT-USDT EPT 永续	$0.01031	¥0.07528	1.71%	$0.01129	$0.01016	$6,685.68万	$68.96万
190 SLERF SLERF
SLERF-USDT SLERF 永续	$0.0719	¥0.5248	-1.64%	$0.0782	$0.0693	$76.50万	$5.50万
191 PIPPIN Pippin
PIPPIN-USDT PIPPIN 永续	$0.02061	¥0.1504	11.71%	$0.02293	$0.01724	$3,738.60万	$77.05万
192 VINE Vine
VINE-USDT VINE 永续	$0.03587	¥0.2618	5.28%	$0.0423	$0.03238	$4,151.92万	$148.93万
193 ARC ARC token
ARC-USDT ARC 永续	$0.06405	¥0.4675	7.97%	$0.07282	$0.0576	$2,682.26万	$171.80万
194 BIO BITONE
BIO-USDT BIO 永续	$0.0729	¥0.5321	-1.30%	$0.07884	$0.07037	$839.06万	$61.17万
195 SIGN
SIGN-USDT SIGN 永续	$0.07393	¥0.5396	-10.73%	$0.08859	$0.07216	$304.00万	$22.47万
196 ZETA stoicDAO
ZETA-USDT ZETA 永续	$0.2517	¥1.8372	0.24%	$0.2768	$0.2429	$82.42万	$20.74万
197 TRUMP MAGA
TRUMP-USDT TRUMP 永续	$14.532	¥106.0705	-2.99%	$15.6	$14.126	$348.50万	$5,064.35万
198 FORM Formation Fi
FORM-USDT FORM 永续	$2.0896	¥15.2522	-3.63%	$2.1565	$2.0803	$42.75万	$89.34万
199 LADYS Milady Meme Coin
LADYS-USDT LADYS 永续	$0.0{7}4369	¥0.0{6}3189	1.98%	$0.0{7}459	$0.0{7}4036	$30,091.90亿	$13.15万
200 TURBO Turbo coin
TURBO-USDT TURBO 永续	$0.004809	¥0.0351	-5.53%	$0.005191	$0.004713	$5.62亿	$270.31万
201 MYRO MYRO
MYRO-USDT MYRO 永续	$0.02645	¥0.1931	-8.57%	$0.0289	$0.02511	$1,022.60万	$27.05万
202 SONIC SONIC Token
SONIC-USDT SONIC 永续	$0.2633	¥1.9216	6.99%	$0.2771	$0.2444	$83.24万	$21.91万
203 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 永续	$0.2572	¥1.8773	-1.00%	$0.2732	$0.2371	$192.86万	$49.60万
204 VANA Nirvana
VANA-USDT VANA 永续	$5.776	¥42.1596	-0.14%	$6.171	$5.678	$7.93万	$45.79万