数字货币衍生品市场动态：实时价格与交易分析

市场

数据面板

BTC 全网持仓

当前持仓/24h变化

$416.75亿

-1.13%

全网爆仓

1H: $2,047.52万

多单: $1,661.35万

空单: $386.17万

4H: $5,249.43万

多单: $3,694.54万

空单: $1,554.89万

BTC 4H多空比

做多: NaN%

做空: NaN%

名称	价格	法币价格	24小时	24h最高价	24h最低价	24h成交额	24小时总额
1 BTC Bitcoin
BTC-USD BTC 永续	$97803.1	¥713874.6072	-1.20%	$99100	$97121.5	$182.12	$1,781.19万
BTC0328 BTC 季度	$99039.35	¥722898.1196	-1.44%	$100215	$98358.7	$8.34	$82.60万
BTC0214 BTC 次周	$98260.24	¥717211.3178	-1.15%	$99301.9	$97281.3	$5.56	$54.63万
BTC-USDT BTC 永续	$98143.1	¥716356.3012	-0.96%	$99136.6	$97139	$8,790.21	$8.63亿
BTC0207 BTC 当周	$98146.42	¥716380.5342	-1.06%	$99143.7	$97201.8	$6.12	$60.07万
2 ETH Ethereum
ETH-USD ETH 永续	$2780.03	¥20291.717	-1.04%	$2829.25	$2700.41	$8,999.33	$2,501.84万
ETH0214 ETH 次周	$2784.18	¥20322.0082	-1.10%	$2826.61	$2703.02	$38.59	$10.74万
ETH-USDT ETH 永续	$2776.33	¥20264.7103	-0.89%	$2826	$2698.55	$41.12万	$11.42亿
ETH0328 ETH 季度	$2868.91	¥20940.461	1.35%	$2976.02	$2724.89	$95.75	$27.47万
ETH0207 ETH 当周	$2779.85	¥20290.4031	-1.24%	$2824.98	$2701.63	$182.15	$50.63万
3 XRP Ripple
XRP-USD XRP 永续	$2.4641	¥17.986	-6.26%	$2.5679	$2.4212	$64.23万	$158.28万
XRP-USDT XRP 永续	$2.46	¥17.9556	-6.23%	$2.5678	$2.4212	$4,530.38万	$1.11亿
4 SOL Solana
SOL-USDT SOL 永续	$199.1071	¥1453.3026	-6.93%	$209.215	$197.834	$44.10万	$8,781.46万
5 BNB Binance Coin
BNB-USDT BNB 永续	$568.403	¥4148.8303	-2.45%	$579.5	$562.29	$4,634.60	$263.43万
6 DOGE Dogecoin
DOGE-USDT DOGE 永续	$0.261	¥1.9054	-3.07%	$0.2691	$0.2573	$3.92亿	$1.02亿
DOGE-USD DOGE 永续	$0.2607	¥1.9025	-3.58%	$0.269	$0.2573	$1,287.00万	$335.46万
7 ADA Cardano
ADA-USDT ADA 永续	$0.7564	¥5.5213	-0.31%	$0.777	$0.7383	$2,103.80万	$1,591.38万
ADA-USD ADA 永续	$0.7548	¥5.5093	-0.35%	$0.7755	$0.7387	$59.64万	$45.01万
8 TRX TRON
TRX-USD TRX 永续	$0.225	¥1.6424	-0.40%	$0.2271	$0.2226	$164.14万	$36.93万
TRX0214 TRX 次周	$0.2254	¥1.6454	-0.37%	$0.2277	$0.2218	$62.33万	$14.05万
TRX-USDT TRX 永续	$0.2247	¥1.6403	-0.20%	$0.2271	$0.2225	$1,848.64万	$415.44万
TRX0207 TRX 当周	$0.2252	¥1.6435	-0.31%	$0.2278	$0.2205	$49.62万	$11.17万
9 LINK ChainLink
LINK-USDT LINK 永续	$19.4957	¥142.3011	-4.96%	$20.2705	$19.1463	$29.34万	$572.10万
LINK-USD LINK 永续	$19.427	¥141.7996	-4.96%	$20.258	$19.1832	$5.62万	$109.10万
10 AVAX Avalanche
AVAX-USDT AVAX 永续	$26.2934	¥191.9182	-2.97%	$27.3909	$25.9417	$6.76万	$177.80万
11 SUI Sui
SUI-USDT SUI 永续	$3.4435	¥25.1345	-6.32%	$3.7133	$3.3684	$382.87万	$1,318.41万
12 XLM Stellar
XLM-USDT XLM 永续	$0.3346	¥2.4423	-5.16%	$0.3483	$0.3298	$236.97万	$79.29万
13 HBAR Hedera Hashgraph
HBAR-USDT HBAR 永续	$0.2487	¥1.8151	-4.27%	$0.2582	$0.245	$253.63万	$63.07万
14 TON Toncoin
TON-USDT TON 永续	$3.8353	¥27.9942	-1.95%	$3.897	$3.7581	$54.33万	$208.39万
15 SHIB Shiba Inu
SHIB-USDT SHIB 永续	$0.00001609	¥0.0001175	2.33%	$0.00001674	$0.00001558	$10,026.80亿	$1,613.51万
16 LTC Litecoin
LTC-USD LTC 永续	$105.49	¥769.9821	2.73%	$108.81	$100.35	$4,941.51	$52.13万
LTC-USDT LTC 永续	$105.45	¥769.6901	2.79%	$109.33	$100.45	$17.85万	$1,882.09万
17 DOT Polkadot
DOT-USDT DOT 永续	$4.7543	¥34.7021	-0.73%	$4.8605	$4.6833	$64.67万	$307.48万
DOT-USD DOT 永续	$4.7519	¥34.6846	-0.87%	$4.8565	$4.6224	$5.93万	$28.20万
18 BCH Bitcoin Cash
BCH-USDT BCH 永续	$331.82	¥2421.9874	-1.14%	$338	$327.28	$7,359.66	$244.21万
19 UNI Uniswap
UNI-USDT UNI 永续	$9.3838	¥68.4933	0.31%	$9.526	$9.0042	$30.51万	$286.30万
20 ONDO Ondo
ONDO-USDT ONDO 永续	$1.348	¥9.8392	-5.18%	$1.4662	$1.3377	$462.25万	$623.12万
21 PEPE Pepe
PEPE-USDT PEPE 永续	$0.00001019	¥0.00007437	-1.40%	$0.00001046	$0.00000995	$31,431.70亿	$3,202.54万
22 XMR Monero
XMR-USDT XMR 永续	$220.45	¥1609.0866	-4.16%	$228.74	$217.22	$1.43万	$314.89万
23 AAVE Aave
AAVE-USDT AAVE 永续	$268.483	¥1959.6843	0.26%	$283.147	$262.807	$1.16万	$311.30万
24 NEAR NEAR Protocol
NEAR-USDT NEAR 永续	$3.34	¥24.379	-3.83%	$3.477	$3.298	$16.82万	$56.19万
25 APT Aptos
APT-USDT APT 永续	$6.076	¥44.3493	-1.94%	$6.267	$5.994	$10.17万	$61.78万
26 ICP Internet Computer
ICP-USDT ICP 永续	$7.04	¥51.3857	-0.52%	$7.231	$6.917	$4.47万	$31.48万
27 ETC Ethereum Classic
ETC-USDT ETC 永续	$20.9564	¥152.9629	-0.73%	$21.4549	$20.4268	$5.04万	$105.59万
28 TAO Bittensor
TAO-USDT TAO 永续	$356.7	¥2603.589	-4.63%	$371.6	$344.9	$2,966.82	$105.83万
29 POL POL (ex-MATIC)
POL-USDT POL 永续	$0.3159	¥2.3058	0.19%	$0.3242	$0.3099	$34.43万	$10.88万
30 ALGO Algorand
ALGO-USDT ALGO 永续	$0.2926	¥2.1359	-1.15%	$0.299	$0.2868	$475.14万	$139.04万
31 KAS Kaspa
KAS-USDT KAS 永续	$0.09526	¥0.6953	-5.99%	$0.1	$0.0943	$756.82万	$72.09万
32 ARB Arbitrum
ARB-USDT ARB 永续	$0.4793	¥3.4985	0.17%	$0.4986	$0.4722	$555.01万	$266.02万
33 FIL Filecoin
FIL-USDT FIL 永续	$3.306	¥24.1308	-0.24%	$3.38	$3.246	$105.96万	$350.32万
34 ATOM Cosmos
ATOM-USDT ATOM 永续	$4.777	¥34.8678	1.06%	$4.8378	$4.6275	$33.14万	$158.29万
35 ENA ENA
ENA-USDT ENA 永续	$0.5695	¥4.1568	-11.11%	$0.6102	$0.5558	$564.05万	$321.23万
36 LDO Lido DAO
LDO-USDT LDO 永续	$1.7988	¥13.1296	1.26%	$1.8585	$1.6628	$151.23万	$272.03万
37 STX Stacks
STX-USDT STX 永续	$1.0047	¥7.3334	-1.91%	$1.0341	$0.9872	$37.14万	$37.32万
38 OP Optimism
OP-USDT OP 永续	$1.111	¥8.1093	-0.59%	$1.1438	$1.0907	$99.92万	$111.01万
39 IMX Immutable X
IMX-USDT IMX 永续	$0.8159	¥5.9553	-1.81%	$0.8391	$0.8058	$19.04万	$15.53万
40 MOVE Movement
MOVE-USDT MOVE 永续	$0.6244	¥4.5577	-0.53%	$0.6442	$0.6005	$242.44万	$151.38万
41 THETA THETA
THETA-USDT THETA 永续	$1.4128	¥10.3119	-3.67%	$1.4738	$1.3885	$26.81万	$37.87万
42 INJ Injective Protocol
INJ-USDT INJ 永续	$14.443	¥105.4209	-1.31%	$14.933	$14.187	$8.48万	$122.41万
43 BONK BONK
BONK-USDT BONK 永续	$0.0000181	¥0.0001321	-2.23%	$0.00001886	$0.00001776	$2,187.30亿	$395.86万
44 GRT The Graph
GRT-USDT GRT 永续	$0.137	¥1	-1.93%	$0.1414	$0.1348	$754.71万	$103.39万
45 WLD Worldcoin
WLD-USDT WLD 永续	$1.3175	¥9.6166	-1.00%	$1.3671	$1.2957	$574.19万	$756.50万
46 TIA Celestia
TIA-USDT TIA 永续	$3.168	¥23.1235	-3.41%	$3.31	$3.104	$24.32万	$77.04万
47 OM MANTRA（old）
OM-USDT OM 永续	$5.6976	¥41.5874	-3.44%	$5.9434	$5.6349	$20.69万	$117.86万
48 JASMY JasmyCoin
JASMY-USDT JASMY 永续	$0.02315	¥0.169	-4.18%	$0.02445	$0.02294	$2,072.59万	$47.98万
49 SEI Sei Token
SEI-USDT SEI 永续	$0.2386	¥1.7416	-2.17%	$0.2469	$0.2341	$283.25万	$67.58万
50 GALA Gala Games
GALA-USDT GALA 永续	$0.02325	¥0.1697	2.51%	$0.024	$0.02228	$5,302.66万	$123.29万
51 SAND The Sandbox
SAND-USDT SAND 永续	$0.4002	¥2.9209	-2.12%	$0.4154	$0.3949	$309.76万	$123.96万
52 FLOKI Floki Inu
FLOKI-USDT FLOKI 永续	$0.000097	¥0.000708	-1.13%	$0.0001018	$0.00009519	$220.31亿	$213.70万
53 ENS Ethereum Name Service
ENS-USDT ENS 永续	$27.418	¥200.1267	-1.49%	$28.404	$26.316	$2.50万	$68.49万
54 EOS EOS
EOS-USDT EOS 永续	$0.6107	¥4.4576	-0.02%	$0.6293	$0.5996	$424.39万	$259.17万
55 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 永续	$0.0{6}877	¥0.0{5}6401	-2.66%	$0.0{6}898	$0.0{6}862	$469.28亿	$4.12万
56 BSV Bitcoin SV
BSV-USDT BSV 永续	$41.1	¥299.993	-1.08%	$41.82	$40.43	$769.14	$3.16万
57 WIF dogwifhat
WIF-USDT WIF 永续	$0.8098	¥5.9108	0.27%	$0.8531	$0.7924	$2,068.09万	$1,674.74万
58 MKR Maker
MKR-USDT MKR 永续	$922.3	¥6731.9599	-3.24%	$943.7	$900.4	$264.78	$24.42万
59 PENGU Pudgy Penguins
PENGU-USDT PENGU 永续	$0.0121	¥0.08832	-6.92%	$0.014	$0.01204	$5,408.70万	$65.45万
60 JTO JITO
JTO-USDT JTO 永续	$2.641	¥19.2769	-17.03%	$2.9449	$2.5993	$46.46万	$122.69万
61 PYTH Pyth Network
PYTH-USDT PYTH 永续	$0.2033	¥1.4839	-3.83%	$0.2097	$0.1997	$127.33万	$25.89万
62 CRV Curve DAO
CRV-USDT CRV 永续	$0.5343	¥3.8999	-0.61%	$0.542	$0.5136	$321.42万	$171.73万
63 AXS Axie Infinity
AXS-USDT AXS 永续	$4.1785	¥30.4993	0.51%	$4.2818	$4.0428	$18.61万	$77.75万
64 STRK Starknet
STRK-USDT STRK 永续	$0.2538	¥1.8525	-3.02%	$0.2628	$0.2502	$172.00万	$43.65万
65 MANA Decentraland
MANA-USDT MANA 永续	$0.3352	¥2.4467	0.54%	$0.3429	$0.3247	$62.47万	$20.94万
66 CFX Conflux Network
CFX-USDT CFX 永续	$0.1145	¥0.8357	3.25%	$0.1189	$0.1086	$254.69万	$29.16万
67 CHZ Chiliz
CHZ-USDT CHZ 永续	$0.05771	¥0.4212	-2.32%	$0.05909	$0.05692	$652.65万	$37.66万
68 KAVA Kava
KAVA-USDT KAVA 永续	$0.4608	¥3.3634	-6.15%	$0.5071	$0.4573	$42.51万	$19.59万
69 CORE Core
CORE-USDT CORE 永续	$0.5546	¥4.0481	1.39%	$0.5757	$0.5345	$114.55万	$63.53万
70 APE APE Coin
APE-USDT APE 永续	$0.7054	¥5.1488	-0.14%	$0.726	$0.6921	$118.22万	$83.39万
71 W Wormhole
W-USDT W 永续	$0.1762	¥1.2861	-3.98%	$0.1825	$0.1733	$53.42万	$9.41万
72 FTT FTX Token
FTT-USDT FTT 永续	$2.076	¥15.1529	3.44%	$2.205	$1.902	$61.22万	$127.09万
73 COMP Compound
COMP-USDT COMP 永续	$50.78	¥370.6483	-4.51%	$53.52	$50.39	$1,811.96	$9.20万
74 GAS Gas
GAS-USDT GAS 永续	$5.887	¥42.9698	0.00%	$5.887	$5.887	$0.00	$0.00
75 EIGEN EigenLayer
EIGEN-USDT EIGEN 永续	$1.899	¥13.861	-1.86%	$1.982	$1.828	$58.31万	$110.73万
76 MINA Mina Protocol
MINA-USDT MINA 永续	$0.3489	¥2.5467	-2.10%	$0.3589	$0.3432	$19.45万	$6.79万
77 ZK zkSync
ZK-USDT ZK 永续	$0.1145	¥0.8357	1.42%	$0.1175	$0.1111	$507.96万	$58.16万
78 CAKE PancakeSwap
CAKE-USDT CAKE 永续	$1.4436	¥10.537	-1.63%	$1.4877	$1.4202	$13.66万	$19.72万
79 JUP Jupiter token
JUP-USDT JUP 永续	$0.9174	¥6.6962	-7.83%	$0.9747	$0.9015	$149.99万	$137.60万
80 RATS RATS（BRC）
RATS-USDT RATS 永续	$0.0000193	¥0.0001409	-2.03%	$0.0000208	$0.0000189	$379.28亿	$73.20万
81 AI16Z ai16z
AI16Z-USDT AI16Z 永续	$0.354	¥2.5839	-14.64%	$0.3963	$0.3446	$250.22万	$88.58万
82 SNX Synthetix
SNX-USDT SNX 永续	$1.1006	¥8.0334	1.47%	$1.1363	$1.079	$53.38万	$58.75万
83 LUNC Terra
LUNC-USDT LUNC 永续	$0.00006779	¥0.0004948	5.77%	$0.00006873	$0.00006318	$44.39亿	$30.09万
84 1INCH 1inch
1INCH-USDT 1INCH 永续	$0.26	¥1.8978	-1.81%	$0.2656	$0.2562	$221.76万	$57.66万
85 PIXEL PIXEL
PIXEL-USDT PIXEL 永续	$0.0706	¥0.5153	-1.12%	$0.0723	$0.0692	$161.03万	$11.37万
86 BAKE BakerySwap
BAKE-USDT BAKE 永续	$0.1352	¥0.9868	-1.39%	$0.1399	$0.1322	$24.49万	$3.31万
87 DYDX DYDX
DYDX-USDT DYDX 永续	$0.764	¥5.5765	-1.55%	$0.785	$0.749	$62.32万	$47.61万
88 JST JUST GOV
JST-USDT JST 永续	$0.03403	¥0.2484	-1.63%	$0.0352	$0.03377	$603.90万	$20.55万
89 KSM Kusama
KSM-USDT KSM 永续	$19.878	¥145.0915	-1.20%	$20.283	$19.5	$1.10万	$21.80万
90 LPT Livepeer
LPT-USDT LPT 永续	$8.04	¥58.6848	-3.71%	$8.491	$8.023	$2.25万	$18.09万
91 BLUR Blur
BLUR-USDT BLUR 永续	$0.1365	¥0.9963	-2.99%	$0.141	$0.1341	$416.49万	$56.85万
92 NOT Notcoin
NOT-USDT NOT 永续	$0.002906	¥0.02121	2.25%	$0.00297	$0.002834	$1.28亿	$37.28万
93 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 永续	$0.0199	¥0.1453	0.15%	$0.02061	$0.01938	$6,387.22万	$127.11万
94 AI Sleepless AI
AI-USDT AI 永续	$0.3094	¥2.2583	1.14%	$0.3188	$0.3029	$40.15万	$12.42万
95 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT 永续	$0.3118	¥2.2759	-6.34%	$0.3346	$0.3057	$280.96万	$87.60万
96 ORDI Ordinals
ORDI-USDT ORDI 永续	$12.554	¥91.6329	-1.25%	$13.165	$12.369	$51.94万	$652.01万
97 ALT Alitas
ALT-USDT ALT 永续	$0.0511	¥0.373	0.20%	$0.0523	$0.0498	$41.81万	$2.14万
98 SATS SATS(BRC)
SATS-USDT SATS 永续	$0.0{6}1233	¥0.0{6}9	-0.72%	$0.0{6}1269	$0.0{6}1225	$70,879.00亿	$87.39万
99 BIGTIME Big Time
BIGTIME-USDT BIGTIME 永续	$0.065	¥0.4744	-0.91%	$0.0665	$0.0639	$641.95万	$41.73万
100 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 永续	$1.154	¥8.4232	-2.12%	$1.267	$1.138	$51.72万	$59.68万
101 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 永续	$0.0{8}1557	¥0.0{7}1136	-1.39%	$0.0{8}1611	$0.0{8}152	$575,960.00亿	$8.97万
102 MELANIA Melania Meme
MELANIA-USDT MELANIA 永续	$1.671	¥12.1968	-1.76%	$1.799	$1.595	$516.35万	$862.83万
103 CKB Nervos Network
CKB-USDT CKB 永续	$0.006506	¥0.04749	-2.53%	$0.006727	$0.006444	$1,527.16万	$9.94万
104 ATH Aethir
ATH-USDT ATH 永续	$0.03743	¥0.2732	-4.34%	$0.03892	$0.03686	$350.94万	$13.14万
105 MASK Mask Network
MASK-USDT MASK 永续	$2.2	¥16.058	-0.86%	$2.229	$2.182	$24.33万	$53.53万
106 WOO Woo
WOO-USDT WOO 永续	$0.1178	¥0.8596	-3.51%	$0.1221	$0.1158	$125.79万	$14.81万
107 IO IO.NET
IO-USDT IO 永续	$1.4847	¥10.837	-4.51%	$1.5723	$1.4582	$45.18万	$67.08万
108 YFI Yearn.Finance
YFI-USDT YFI 永续	$6020.9	¥43947.1512	-0.90%	$6116.5	$5901.5	$190.39	$114.63万
109 GMT Green Metaverse Token
GMT-USDT GMT 永续	$0.07016	¥0.5121	0.21%	$0.07165	$0.06865	$9,552.34万	$670.19万
110 LUNA Terra
LUNA-USDT LUNA 永续	$0.2672	¥1.9503	9.64%	$0.2831	$0.2377	$179.15万	$47.87万
111 WIN WINkLink
WIN-USDT WIN 永续	$0.00007501	¥0.0005475	-1.30%	$0.00007646	$0.00007433	$16.21亿	$12.16万
112 SUSHI SushiSwap
SUSHI-USDT SUSHI 永续	$0.8749	¥6.386	-1.05%	$0.9089	$0.871	$150.61万	$131.77万
113 LRC Loopring
LRC-USDT LRC 永续	$0.1309	¥0.9555	2.03%	$0.1376	$0.1267	$178.00万	$23.30万
114 ME Magic Eden
ME-USDT ME 永续	$1.383	¥10.0947	-2.19%	$1.427	$1.358	$7.30万	$10.10万
115 BLZ Bluzelle
BLZ-USDT BLZ 永续	$0.04122	¥0.3009	-1.67%	$0.0425	$0.03985	$340.10万	$14.02万
116 BOME BOOK OF MEME
BOME-USDT BOME 永续	$0.002233	¥0.0163	-0.93%	$0.002335	$0.002193	$4.82亿	$107.55万
117 AEVO AEVO
AEVO-USDT AEVO 永续	$0.17	¥1.2408	1.19%	$0.173	$0.166	$45.99万	$7.82万
118 VTHO VeThor Token
VTHO-USDT VTHO 永续	$0.004757	¥0.03472	-7.31%	$0.005208	$0.00466	$1.81亿	$85.98万
119 PORTAL PORTAL token
PORTAL-USDT PORTAL 永续	$0.14	¥1.0219	-0.99%	$0.1439	$0.1369	$6.29万	$8,803.76
120 CYBER CyberConnect
CYBER-USDT CYBER 永续	$1.795	¥13.1019	-2.29%	$1.841	$1.758	$3,947.80	$7,086.30
121 VVV Venice Token
VVV-USDT VVV 永续	$5.862	¥42.7873	9.73%	$6.339	$5.149	$109.20万	$640.13万
122 WAVES Waves
WAVES-USDT WAVES 永续	$1.2669	¥9.2472	-0.20%	$1.288	$1.2282	$15.54万	$19.68万
123 PENDLE Pendle Finance
PENDLE-USDT PENDLE 永续	$2.9956	¥21.8652	2.49%	$3.0929	$2.7788	$29.87万	$89.48万
124 SCR Scroll
SCR-USDT SCR 永续	$0.5993	¥4.3744	2.64%	$0.6156	$0.5651	$56.59万	$33.92万
125 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 永续	$0.001755	¥0.01281	-4.26%	$0.001828	$0.001742	$1.19亿	$20.87万
126 SSV SSV Network
SSV-USDT SSV 永续	$12.2	¥89.049	1.04%	$12.397	$11.482	$2.74万	$33.43万
127 TRB Tellor Tributes
TRB-USDT TRB 永续	$34.562	¥252.2715	2.67%	$38.303	$33.336	$2.73万	$94.42万
128 SAGA SAGA Token
SAGA-USDT SAGA 永续	$0.7479	¥5.459	-4.02%	$0.7904	$0.7351	$42.51万	$31.79万
129 BB BounceBit
BB-USDT BB 永续	$0.1821	¥1.3292	-0.65%	$0.1884	$0.1789	$319.33万	$58.15万
130 USTC TerraClassicUSD
USTC-USDT USTC 永续	$0.01163	¥0.08489	1.48%	$0.01216	$0.01114	$569.91万	$6.63万
131 RDNT Radiant Capital
RDNT-USDT RDNT 永续	$0.0321	¥0.2343	-0.93%	$0.033	$0.0315	$136.06万	$4.37万
132 PUFFER Puffer
PUFFER-USDT PUFFER 永续	$0.4577	¥3.3408	1.37%	$0.491	$0.4507	$77.70万	$35.56万
133 TNSR Tensor token
TNSR-USDT TNSR 永续	$0.2941	¥2.1467	-0.44%	$0.3095	$0.288	$21.95万	$6.46万
134 LISTA Lista DAO
LISTA-USDT LISTA 永续	$0.1801	¥1.3146	0.00%	$0.1867	$0.1785	$15.47万	$2.79万
135 MEME Meme BRC
MEME-USDT MEME 永续	$0.004893	¥0.03571	0.45%	$0.005026	$0.004828	$1.26亿	$61.81万
136 YGG Yield Guild Games
YGG-USDT YGG 永续	$0.2334	¥1.7036	-1.02%	$0.2396	$0.229	$88.61万	$20.68万
137 STEEM Steem
STEEM-USDT STEEM 永续	$0.1746	¥1.2744	0.63%	$0.1806	$0.1695	$44.32万	$7.74万
138 RARE SuperRare
RARE-USDT RARE 永续	$0.06777	¥0.4947	-2.63%	$0.07018	$0.06736	$178.22万	$12.08万
139 LINA Linear Finance
LINA-USDT LINA 永续	$0.00254	¥0.01854	0.00%	$0.00261	$0.00249	$362.71万	$9,212.83
140 DAR Mines of Dalarnia
DAR-USDT DAR 永续	$0.2319	¥1.6927	0.00%	$0.2319	$0.2319	$0.00	$0.00
141 OMNI Omni
OMNI-USDT OMNI 永续	$5.291	¥38.6195	-1.23%	$5.473	$5.193	$1.76万	$9.33万
142 POPCAT POPCAT
POPCAT-USDT POPCAT 永续	$0.2339	¥1.7073	-8.67%	$0.261	$0.2277	$771.45万	$180.44万
143 ACT Achain
ACT-USDT ACT 永续	$0.2074	¥1.5141	-12.89%	$0.2572	$0.203	$871.10万	$180.70万
144 SUN SUN
SUN-USDT SUN 永续	$0.0181	¥0.1321	-1.15%	$0.01835	$0.01786	$1,715.70万	$31.05万
145 CAT Cyber Arena
CAT-USDT CAT 永续	$0.0000109	¥0.00007956	-1.27%	$0.00001157	$0.00001077	$651.36亿	$71.00万
146 DOGS dogs
DOGS-USDT DOGS 永续	$0.000192	¥0.001401	1.05%	$0.000197	$0.000188	$8,769.00万	$1.68万
147 CATI Catizen
CATI-USDT CATI 永续	$0.1589	¥1.1598	-0.50%	$0.1626	$0.155	$18.95万	$3.01万
148 KOMA Koma Inu
KOMA-USDT KOMA 永续	$0.03477	¥0.2538	-7.67%	$0.0386	$0.03467	$2,471.33万	$85.93万
149 J Jambo
J-USDT J 永续	$0.2335	¥1.7043	-6.38%	$0.2551	$0.2228	$217.80万	$50.86万
150 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO 永续	$0.0576	¥0.4204	-14.16%	$0.0646	$0.0568	$407.94万	$23.50万
151 SWELL Swell
SWELL-USDT SWELL 永续	$0.01364	¥0.09956	-1.52%	$0.01419	$0.01336	$553.44万	$7.55万
152 PLUME Plume
PLUME-USDT PLUME 永续	$0.1354	¥0.9885	-12.54%	$0.1626	$0.133	$1,414.87万	$191.62万
153 MEW cat in a dogs world
MEW-USDT MEW 永续	$0.003178	¥0.0232	-4.25%	$0.003347	$0.003128	$4,613.40万	$14.66万
154 ANIME Animecoin
ANIME-USDT ANIME 永续	$0.0303	¥0.2212	-1.30%	$0.03227	$0.02975	$907.98万	$27.51万
155 MOODENG Moo Deng
MOODENG-USDT MOODENG 永续	$0.07514	¥0.5485	-3.78%	$0.0797	$0.07342	$1,068.89万	$80.32万
156 PNUT Peanut the Squirrel
PNUT-USDT PNUT 永续	$0.1883	¥1.3744	-1.65%	$0.2041	$0.1841	$690.07万	$129.94万
157 ZRO LayerZero
ZRO-USDT ZRO 永续	$2.744	¥20.0287	-2.49%	$2.881	$2.732	$3.92万	$10.76万
158 GOAT Goatseus Maximus
GOAT-USDT GOAT 永续	$0.1335	¥0.9744	-1.98%	$0.1416	$0.1294	$722.13万	$96.40万
159 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 永续	$1.4023	¥10.2355	-12.04%	$1.543	$1.3788	$88.07万	$123.50万
160 USUAL Usual
USUAL-USDT USUAL 永续	$0.255	¥1.8613	-8.27%	$0.274	$0.254	$119.47万	$30.46万
161 SWARMS Swarms
SWARMS-USDT SWARMS 永续	$0.0429	¥0.3131	-19.66%	$0.0531	$0.0414	$3,391.70万	$145.50万
162 MEMEFI Memefi
MEMEFI-USDT MEMEFI 永续	$0.001447	¥0.01056	3.28%	$0.001545	$0.001368	$1.83亿	$26.42万
163 GME GameStop
GME-USDT GME 永续	$0.001912	¥0.01396	-9.08%	$0.002065	$0.001909	$9,235.76万	$17.66万
164 ALCH Alchemist AI
ALCH-USDT ALCH 永续	$0.03844	¥0.2806	-6.15%	$0.04317	$0.03466	$3,066.28万	$117.87万
165 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY 永续	$0.03465	¥0.2529	-4.68%	$0.03815	$0.03434	$838.63万	$29.06万
166 GRASS Grass
GRASS-USDT GRASS 永续	$1.4042	¥10.2494	1.15%	$1.4848	$1.361	$89.78万	$126.07万
167 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 永续	$0.01795	¥0.131	-0.33%	$0.01846	$0.01757	$2,130.12万	$38.24万
168 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 永续	$0.619	¥4.518	-16.61%	$0.7109	$0.6071	$1,473.18万	$911.87万
169 MERL Merlin Chain
MERL-USDT MERL 永续	$0.0913	¥0.6664	-0.54%	$0.0942	$0.0889	$22.91万	$2.09万
170 BEER Beer Token
BEER-USDT BEER 永续	$0.00000592	¥0.00004321	-6.03%	$0.00000629	$0.00000586	$12.82亿	$7,587.90
171 X X Empire
X-USDT X 永续	$0.00006043	¥0.0004411	2.55%	$0.00006526	$0.00005892	$54.10亿	$32.70万
172 SUNDOG Sundog
SUNDOG-USDT SUNDOG 永续	$0.03499	¥0.2554	-1.71%	$0.03592	$0.03444	$745.38万	$26.08万
173 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 永续	$0.0{9}123	¥0.0{9}895	-0.81%	$0.0{9}1285	$0.0{9}1196	$3,551,200.00亿	$4.35万
174 S Agent S
S-USDT S 永续	$0.4408	¥3.2174	0.80%	$0.4594	$0.4261	$83.05万	$36.61万
175 UXLINK UXLINK
UXLINK-USDT UXLINK 永续	$0.621	¥4.5327	-0.80%	$0.643	$0.605	$43.73万	$27.16万
176 SOLV
SOLV-USDT SOLV 永续	$0.0398	¥0.2905	-0.50%	$0.0421	$0.0386	$759.21万	$30.22万
177 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 永续	$0.0003596	¥0.002625	-1.96%	$0.0003893	$0.0003516	$63.67亿	$228.96万
178 SLERF SLERF
SLERF-USDT SLERF 永续	$0.109	¥0.7956	-4.89%	$0.113	$0.1071	$113.74万	$12.40万
179 PIPPIN Pippin
PIPPIN-USDT PIPPIN 永续	$0.03529	¥0.2576	-17.45%	$0.04104	$0.03429	$2,472.06万	$87.24万
180 VINE Vine
VINE-USDT VINE 永续	$0.1559	¥1.1379	22.76%	$0.179	$0.1283	$6,461.17万	$1,007.30万
181 BIO BITONE
BIO-USDT BIO 永续	$0.1461	¥1.0664	-1.08%	$0.1515	$0.1424	$115.93万	$16.94万
182 ZETA stoicDAO
ZETA-USDT ZETA 永续	$0.3104	¥2.2656	-3.33%	$0.319	$0.3048	$47.99万	$14.90万
183 TRUMP MAGA
TRUMP-USDT TRUMP 永续	$19.002	¥138.6975	8.34%	$20.7	$17.174	$516.36万	$9,811.82万
184 LADYS Milady Meme Coin
LADYS-USDT LADYS 永续	$0.0{7}4663	¥0.0{6}3404	1.37%	$0.0{7}4825	$0.0{7}4531	$39,288.00亿	$18.32万
185 TURBO Turbo coin
TURBO-USDT TURBO 永续	$0.004068	¥0.02969	-1.00%	$0.00426	$0.00399	$9,776.56万	$39.77万
186 MYRO MYRO
MYRO-USDT MYRO 永续	$0.02028	¥0.148	-3.52%	$0.02188	$0.02015	$1,167.96万	$23.69万
187 SONIC SONIC Token
SONIC-USDT SONIC 永续	$0.3126	¥2.2816	-1.18%	$0.3224	$0.3056	$66.47万	$20.78万
188 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 永续	$0.2948	¥2.1518	-8.70%	$0.3197	$0.2861	$46.12万	$13.60万
189 VANA Nirvana
VANA-USDT VANA 永续	$6.327	¥46.1814	-1.46%	$6.653	$6.045	$9.15万	$57.89万