EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $100352.1 | ¥727301.8448 | 0.67% | $100480 | $99779.1 | $73.15 | $734.03万 |
| $100291.7 | ¥726864.0957 | 0.81% | $100368 | $99684 | $394.33 | $3,954.79万 |
| $99420.9 | ¥720552.9727 | 1.13% | $99540 | $98956.9 | $86.81 | $863.06万 |
| $99353 | ¥720060.8675 | -0.09% | $99501.2 | $99041.6 | $0.48 | $4.74万 |
| $99485.2 | ¥721018.987 | 0.71% | $99590.4 | $99010 | $50.52 | $502.55万 |
| $100800 | ¥730548 | 0.00% | $100800 | $100800 | $0.00 | $0.00 |
| $103659.3 | ¥751270.7767 | 1.02% | $103692 | $102951 | $368.00 | $3,814.65万 |
| $103968.7 | ¥753513.1532 | 0.88% | $104063 | $103414 | $167.33 | $1,739.74万 |
| $98877.1 | ¥716611.7823 | 1.16% | $99016 | $98349.9 | $1.18万 | $11.68亿 |
| $98891.9 | ¥716719.0452 | 1.11% | $99003.7 | $98388 | $448.48 | $4,435.12万 |
| $101159.6 | ¥733154.201 | 0.00% | $101160 | $101160 | $0.00 | $0.00 |
| $98890.8 | ¥716711.073 | 0.34% | $99276 | $98696.4 | $32.71 | $323.50万 |
| $99079.2 | ¥718076.502 | 0.85% | $99301.8 | $98742.1 | $92.37 | $915.21万 |
| $101615.6 | ¥736459.061 | 0.25% | $102062 | $101260 | $62.72 | $637.30万 |
| $101838.5 | ¥738074.5287 | 1.10% | $101950 | $101357 | $8.99 | $91.51万 |
| $99649.6 | ¥722210.476 | -0.10% | $99649.6 | $99649.6 | $0.02 | $1,574.46 |
| $98628.4 | ¥714809.329 | 0.03% | $98901.3 | $98302.5 | $9.15万 | $90.22亿 |
| $107025.3 | ¥775665.8617 | 0.96% | $107110 | $106471 | $34.59 | $370.19万 |
| $106800 | ¥774033 | 1.13% | $106881 | $106196 | $184.39 | $1,969.33万 |
2  ETH Ethereum | |||||||
| $3442.09 | ¥24946.5473 | 3.38% | $3407.58 | $3284.14 | $3,034.01 | $1,044.33万 |
| $3445.54 | ¥24971.5511 | 4.21% | $3451.39 | $3340.65 | $3,118.66 | $1,074.55万 |
| $3440.02 | ¥24931.5449 | 2.96% | $3445.36 | $3341.98 | $52.16 | $17.94万 |
| $3361.37 | ¥24361.5291 | 2.09% | $3426.38 | $3322.15 | $5,689.59 | $1,912.48万 |
| $3468.42 | ¥25137.3739 | 3.70% | $3480.48 | $3375.36 | $3,010.30 | $1,044.10万 |
| $3581.63 | ¥25957.8634 | 3.69% | $3590.63 | $3478.33 | $5,664.24 | $2,028.72万 |
| $3474.97 | ¥25184.8451 | 3.90% | $3478.95 | $3371.53 | $6,054.04 | $2,103.76万 |
| $3470.42 | ¥25151.869 | 4.46% | $3419.84 | $3322.13 | $0.67 | $2,314.77 |
| $3419.8 | ¥24785.0005 | 4.01% | $3429.19 | $3316.17 | $16.53万 | $5.65亿 |
| $3434.13 | ¥24888.8572 | 4.17% | $3437.68 | $3330 | $1,063.04 | $365.06万 |
| $3431.33 | ¥24868.5642 | 3.51% | $3434.68 | $3327.25 | $698.38 | $239.64万 |
| $3589.7 | ¥26016.3507 | 3.58% | $3606.04 | $3485.53 | $1,446.54 | $519.26万 |
| $3327.55 | ¥24116.4186 | 1.04% | $3327.55 | $3327.55 | $1.63 | $5,423.91 |
| $3592 | ¥26033.02 | 3.43% | $3472.87 | $3472.87 | $1.16 | $4,155.94 |
| $3521.43 | ¥25521.5639 | 3.58% | $3528.47 | $3427.06 | $617.23 | $217.35万 |
| $3415.01 | ¥24750.285 | 3.65% | $3425.67 | $3317.76 | $216.23万 | $73.84亿 |
| $3694.51 | ¥26775.9612 | 3.91% | $3698.76 | $3580 | $828.46 | $306.07万 |
3  SOL Solana | |||||||
| $258.94 | ¥1876.6677 | 1.47% | $264.11 | $253.53 | $638.96万 | $16.55亿 |
| $258.03 | ¥1870.0724 | 0.93% | $264.38 | $253.9 | $39.57万 | $1.02亿 |
4  BNB Binance Coin | |||||||
| $670.7 | ¥4860.8983 | 8.30% | $676.6 | $631.5 | $30.18万 | $2.02亿 |
5  XRP Ripple | |||||||
| $1.5525 | ¥11.2517 | 6.61% | $1.6565 | $1.493 | $21.22万 | $32.95万 |
| $1.5602 | ¥11.3075 | 7.79% | $1.655 | $1.4958 | $44.09万 | $68.80万 |
| $1.5545 | ¥11.2662 | 9.71% | $1.634 | $1.4739 | $3,882.52万 | $6,035.38万 |
| $1.5474 | ¥11.2148 | 9.05% | $1.6291 | $1.4717 | $15.77亿 | $24.41亿 |
6  DOGE Dogecoin | |||||||
| $0.4716 | ¥3.418 | 18.20% | $0.4804 | $0.4051 | $130.85亿 | $61.71亿 |
| $0.4701 | ¥3.407 | 17.37% | $0.4806 | $0.4044 | $5.51亿 | $2.59亿 |
7  ADA Cardano | |||||||
| $1.0951 | ¥7.9367 | 20.73% | $1.1536 | $1.0188 | $4,381.02万 | $4,797.66万 |
| $1.093 | ¥7.9215 | 22.12% | $1.1523 | $1.0164 | $9.12亿 | $9.97亿 |
8  USDC USD Coin | |||||||
| $0.9989 | ¥7.2395 | -0.04% | $0.9992 | $0.9985 | $131.72万 | $131.57万 |
9  TRX TRON | |||||||
| $0.22 | ¥1.5944 | 10.88% | $0.2212 | $0.205 | $360.85万 | $79.39万 |
| $0.2192 | ¥1.5887 | 10.89% | $0.2211 | $0.2049 | $2.42亿 | $5,311.93万 |
10  AVAX Avalanche | |||||||
| $42.648 | ¥309.0914 | 11.22% | $45.184 | $42.022 | $586.98万 | $2.50亿 |
| $43.033 | ¥311.8817 | 11.90% | $45.172 | $42.09 | $29.69万 | $1,277.52万 |
11  SHIB Shiba Inu | |||||||
| $0.00002777 | ¥0.0002013 | 13.19% | $0.00002814 | $0.00002493 | $150,726.00亿 | $4.19亿 |
12  TON Toncoin | |||||||
| $5.617 | ¥40.7092 | 0.00% | $6.254 | $5.444 | $1,436.63万 | $8,069.55万 |
| $5.77 | ¥41.8181 | 4.11% | $6.193 | $5.455 | $25.87万 | $149.29万 |
13  XLM Stellar | |||||||
| $0.4401 | ¥3.1899 | 49.72% | $0.4716 | $0.3404 | $2,380.88万 | $1,047.92万 |
| $0.4407 | ¥3.1937 | 52.08% | $0.4743 | $0.3399 | $30.88亿 | $13.61亿 |
14  DOT Polkadot | |||||||
| $8.241 | ¥59.7266 | 36.01% | $8.327 | $6.599 | $205.74万 | $1,695.51万 |
| $8.177 | ¥59.2628 | 35.05% | $8.342 | $6.597 | $4,604.01万 | $3.76亿 |
15  LINK ChainLink | |||||||
| $17.376 | ¥125.9326 | 16.52% | $17.688 | $16.336 | $63.75万 | $1,107.73万 |
| $17.351 | ¥125.7514 | 16.01% | $17.685 | $16.322 | $881.92万 | $1.53亿 |
16  BCH Bitcoin Cash | |||||||
| $538.9 | ¥3905.6777 | 13.26% | $568.5 | $486.7 | $1.33万 | $714.52万 |
| $535 | ¥3877.4125 | 12.28% | $568.1 | $487.3 | $55.61万 | $2.98亿 |
17  SUI Sui | |||||||
| $3.596 | ¥26.062 | 2.80% | $3.645 | $3.4705 | $98.51万 | $354.25万 |
| $3.5534 | ¥25.7533 | 1.08% | $3.6457 | $3.4683 | $1.11亿 | $3.96亿 |
18  PEPE Pepe | |||||||
| $0.00002203 | ¥0.0001596 | 8.95% | $0.00002233 | $0.0000195 | $504,027.00亿 | $11.10亿 |
19  LTC Litecoin | |||||||
| $103.06 | ¥746.9274 | 15.15% | $105.21 | $93.84 | $1.39万 | $143.26万 |
| $104.06 | ¥754.1748 | 16.41% | $105.3 | $93.45 | $1,573.10 | $16.37万 |
| $102.74 | ¥744.6082 | 15.76% | $105.04 | $92.25 | $32.68万 | $3,357.91万 |
| $103.36 | ¥749.1016 | 0.00% | $104.91 | $92.21 | $385.14万 | $3.98亿 |
20  NEAR NEAR Protocol | |||||||
| $6.38 | ¥46.239 | 14.11% | $6.439 | $6.046 | $1,754.23万 | $1.12亿 |
21  APT Aptos | |||||||
| $12.8825 | ¥93.3659 | 7.53% | $12.9499 | $12.3029 | $994.02万 | $1.28亿 |
22  UNI Uniswap | |||||||
| $10.652 | ¥77.2004 | 13.65% | $10.826 | $9.77 | $90.17万 | $960.53万 |
| $10.614 | ¥76.925 | 14.62% | $10.822 | $9.759 | $1,092.52万 | $1.16亿 |
23  HBAR Hedera Hashgraph | |||||||
| $0.1509 | ¥1.0933 | 0.00% | $0.1688 | $0.1457 | $23.60亿 | $3.56亿 |
24  ICP Internet Computer | |||||||
| $11.648 | ¥84.4189 | 20.08% | $11.955 | $10.765 | $847.88万 | $9,876.16万 |
25  ETC Ethereum Classic | |||||||
| $30.53 | ¥221.2662 | 11.10% | $30.92 | $28.42 | $20.47万 | $624.96万 |
| $30.5 | ¥221.0488 | 8.50% | $30.85 | $28.4 | $588.81万 | $1.80亿 |
26  POL POL (ex-MATIC) | |||||||
| $0.5609 | ¥4.0651 | 22.12% | $0.569 | $0.4892 | $1.72亿 | $9,656.69万 |
27  RENDER Render Network | |||||||
| $7.905 | ¥57.2915 | 10.95% | $7.987 | $7.491 | $432.57万 | $3,419.50万 |
28  TAO Bittensor | |||||||
| $528.5 | ¥3830.3038 | 8.21% | $534.9 | $506.4 | $3.06万 | $1,619.85万 |
29  BONK BONK | |||||||
| $0.00005123 | ¥0.0003713 | 2.87% | $0.000053 | $0.00004745 | $39,448.90亿 | $2.02亿 |
30  CRO Crypto.com Coin | |||||||
| $0.1991 | ¥1.4433 | 7.35% | $0.1996 | $0.186 | $1.19亿 | $2,371.60万 |
31  ARB Arbitrum | |||||||
| $0.8562 | ¥6.2053 | 8.77% | $0.8669 | $0.7992 | $1.32亿 | $1.13亿 |
32  WIF dogwifhat | |||||||
| $3.538 | ¥25.6417 | 11.61% | $3.57 | $3.141 | $7,259.66万 | $2.57亿 |
33  FIL Filecoin | |||||||
| $5.209 | ¥37.7522 | 13.76% | $5.321 | $4.842 | $1,139.32万 | $5,934.72万 |
| $5.269 | ¥38.1871 | 11.77% | $5.298 | $4.842 | $4,452.85万 | $2.35亿 |
34  ATOM Cosmos | |||||||
| $8.168 | ¥59.1976 | 17.07% | $8.234 | $7.438 | $98.66万 | $805.88万 |
| $8.063 | ¥58.4366 | 16.30% | $8.221 | $7.436 | $1,708.04万 | $1.38亿 |
35  STX Stacks | |||||||
| $2.1221 | ¥15.3799 | 12.85% | $2.1275 | $1.9814 | $2,226.59万 | $4,725.04万 |
36  INJ Injective Protocol | |||||||
| $29.133 | ¥211.1414 | 19.94% | $29.316 | $26.29 | $166.06万 | $4,837.70万 |
37  OP Optimism | |||||||
| $2.2636 | ¥16.4054 | 3.57% | $2.3026 | $2.1662 | $9,802.37万 | $2.22亿 |
| $2.2638 | ¥16.4069 | 3.45% | $2.2985 | $2.1676 | $238.87万 | $540.75万 |
38  AAVE Aave | |||||||
| $179.65 | ¥1302.0134 | 8.76% | $182.18 | $170.01 | $43.36万 | $7,790.02万 |
39  IMX Immutable X | |||||||
| $1.5752 | ¥11.4163 | 17.80% | $1.5788 | $1.4454 | $1,439.47万 | $2,267.46万 |
40  FLOKI Floki Inu | |||||||
| $0.0002647 | ¥0.001919 | 7.54% | $0.0002662 | $0.0002435 | $2,799.64亿 | $7,411.48万 |
41  ALGO Algorand | |||||||
| $0.2987 | ¥2.1648 | 29.53% | $0.3206 | $0.2624 | $1,128.95万 | $337.22万 |
| $0.2974 | ¥2.1554 | 28.52% | $0.319 | $0.2585 | $7.61亿 | $2.26亿 |
42  FTM Fantom | |||||||
| $0.8688 | ¥6.2966 | 24.68% | $0.8794 | $0.7522 | $1.01亿 | $8,806.40万 |
43  GRT The Graph | |||||||
| $0.2485 | ¥1.801 | 0.00% | $0.2572 | $0.2342 | $635.60万 | $157.95万 |
| $0.2487 | ¥1.8025 | 17.09% | $0.2572 | $0.2338 | $1.25亿 | $3,098.05万 |
44  THETA THETA | |||||||
| $1.9502 | ¥14.1341 | 16.56% | $1.96 | $1.7505 | $145.12万 | $283.00万 |
| $1.953 | ¥14.1544 | 16.52% | $1.9636 | $1.7509 | $1,675.06万 | $3,271.39万 |
45  ONDO Ondo | |||||||
| $1.0877 | ¥7.8831 | 10.34% | $1.1204 | $1.0064 | $3,649.88万 | $3,969.98万 |
46  PYTH Pyth Network | |||||||
| $0.417 | ¥3.0222 | 6.35% | $0.4307 | $0.4065 | $6,462.94万 | $2,695.04万 |
47  MKR Maker | |||||||
| $1670.5 | ¥12106.9487 | 3.80% | $1685.9 | $1589.1 | $1.47万 | $2,461.76万 |
48  BSV Bitcoin SV | |||||||
| $73.81 | ¥534.938 | 11.31% | $75.48 | $67.46 | $5.74万 | $423.88万 |
| $72.64 | ¥526.4584 | 7.66% | $75 | $67.46 | $69.97万 | $5,082.88万 |
49  TIA Celestia | |||||||
| $6.301 | ¥45.6665 | 15.96% | $6.397 | $5.661 | $1,697.34万 | $1.07亿 |
50  OM MANTRA（old） | |||||||
| $3.8385 | ¥27.8194 | 5.16% | $3.9847 | $3.7189 | $2,636.91万 | $1.01亿 |
51  AR Arweave | |||||||
| $21.171 | ¥153.4368 | 18.51% | $22.364 | $19.229 | $251.99万 | $5,334.92万 |
52  FLOW Flow | |||||||
| $0.8371 | ¥6.0669 | 18.12% | $0.8418 | $0.7445 | $2,378.86万 | $1,991.34万 |
53  GALA Gala Games | |||||||
| $0.03414 | ¥0.2474 | 22.41% | $0.03436 | $0.02918 | $19.12亿 | $6,529.17万 |
54  EOS EOS | |||||||
| $0.7813 | ¥5.6625 | 15.70% | $0.8219 | $0.7446 | $1,890.33万 | $1,476.91万 |
| $0.7811 | ¥5.661 | 15.19% | $0.8177 | $0.7446 | $1.80亿 | $1.41亿 |
55  XTZ Tezos | |||||||
| $1.1629 | ¥8.4281 | 4.12% | $1.216 | $1.1116 | $4,641.18万 | $5,397.23万 |
56  LDO Lido DAO | |||||||
| $1.328 | ¥9.6247 | 10.37% | $1.3364 | $1.2424 | $2,973.98万 | $3,949.45万 |
57  WLD Worldcoin | |||||||
| $2.388 | ¥17.307 | 7.66% | $2.44 | $2.237 | $1.00亿 | $2.40亿 |
58  NEO Neo | |||||||
| $14.67 | ¥106.3208 | 11.95% | $14.973 | $13.764 | $4.05万 | $59.47万 |
| $14.765 | ¥107.0093 | 13.10% | $14.967 | $13.716 | $82.88万 | $1,223.71万 |
59  AXS Axie Infinity | |||||||
| $6.567 | ¥47.5943 | 12.47% | $6.75 | $6.213 | $328.87万 | $2,159.67万 |
60  STRK STRK | |||||||
| $0.568 | ¥4.1166 | 8.90% | $0.5736 | $0.5286 | $8,367.91万 | $4,752.97万 |
61  EGLD MultiversX | |||||||
| $35.67 | ¥258.5183 | 20.38% | $36.17 | $33.24 | $45.69万 | $1,629.92万 |
62  SAND The Sandbox | |||||||
| $0.4113 | ¥2.9809 | 18.67% | $0.4128 | $0.3724 | $1.03亿 | $4,217.23万 |
| $0.4061 | ¥2.9432 | 16.90% | $0.4131 | $0.3726 | $313.15万 | $127.17万 |
63  MANA Decentraland | |||||||
| $0.4905 | ¥3.5549 | 0.00% | $0.5076 | $0.4493 | $5,159.62万 | $2,530.79万 |
| $0.492 | ¥3.5658 | 18.30% | $0.5075 | $0.4494 | $308.92万 | $151.99万 |
64  MINA Mina Protocol | |||||||
| $0.7437 | ¥5.39 | 12.99% | $0.7476 | $0.6912 | $1,669.18万 | $1,241.37万 |
65  APE APE Coin | |||||||
| $1.2917 | ¥9.3616 | 13.32% | $1.2965 | $1.1957 | $2,900.80万 | $3,746.96万 |
66  ORDI Ordinals | |||||||
| $40.252 | ¥291.7264 | 11.05% | $40.522 | $38.124 | $507.56万 | $2.04亿 |
67  NOT Notcoin | |||||||
| $0.00782 | ¥0.05668 | 10.45% | $0.008053 | $0.007282 | $52.86亿 | $4,134.01万 |
68  CHZ Chiliz | |||||||
| $0.08687 | ¥0.6296 | 15.72% | $0.08698 | $0.07766 | $2.96亿 | $2,574.08万 |
69  IOTA IOTA | |||||||
| $0.2213 | ¥1.6039 | 24.89% | $0.2328 | $0.1956 | $2.26亿 | $5,002.87万 |
70  CFX Conflux Network | |||||||
| $0.1733 | ¥1.256 | 14.69% | $0.1735 | $0.1611 | $2.32亿 | $4,022.88万 |
71  LUNC Terra | |||||||
| $0.0001224 | ¥0.000887 | 9.22% | $0.0001229 | $0.0001163 | $1,468.59亿 | $1,797.41万 |
72  BOME BOOK OF MEME | |||||||
| $0.009823 | ¥0.07119 | 4.83% | $0.00993 | $0.009333 | $47.89亿 | $4,703.90万 |
73  W Wormhole | |||||||
| $0.265 | ¥1.9206 | 14.82% | $0.2655 | $0.2421 | $7,704.32万 | $2,041.64万 |
74  ENS Ethereum Name Service | |||||||
| $20.574 | ¥149.1101 | 8.38% | $20.962 | $19.325 | $272.36万 | $5,603.51万 |
75  SNX Synthetix | |||||||
| $2.003 | ¥14.5167 | 13.10% | $2.067 | $1.88 | $957.02万 | $1,916.92万 |
76  DYDX DYDX | |||||||
| $1.4833 | ¥10.7502 | 17.50% | $1.4898 | $1.3108 | $3,392.63万 | $5,032.29万 |
77  CRV Curve DAO | |||||||
| $0.4924 | ¥3.5687 | 12.34% | $0.5123 | $0.4545 | $1,233.97万 | $607.61万 |
| $0.4945 | ¥3.5839 | 15.89% | $0.5128 | $0.454 | $3.61亿 | $1.79亿 |
78  GAS Gas | |||||||
| $5.32 | ¥38.5567 | 0.00% | $5.327 | $5.027 | $162.19万 | $862.86万 |
79  COMP Compound | |||||||
| $63.3 | ¥458.7668 | 19.30% | $68.12 | $58.98 | $35.67万 | $2,257.95万 |
80  GMT Green Metaverse Token | |||||||
| $0.1898 | ¥1.3756 | 4.69% | $0.2037 | $0.184 | $1.49亿 | $2,828.03万 |
81  METIS MetisDAO | |||||||
| $53.54 | ¥388.0312 | 9.76% | $53.49 | $49.62 | $20.22万 | $1,082.58万 |
82  BLUR Blur | |||||||
| $0.2864 | ¥2.0757 | 16.42% | $0.288 | $0.2603 | $1.32亿 | $3,794.20万 |
83  RON Ronin | |||||||
| $1.501 | ¥10.8785 | 6.30% | $1.626 | $1.443 | $193.64万 | $290.65万 |
84  JUP Jupiter token | |||||||
| $1.168 | ¥8.4651 | 5.82% | $1.18 | $1.1165 | $3,260.16万 | $3,807.87万 |
85  SATS SATS(BRC) | |||||||
| $0.0{6}256 | ¥0.0{5}1855 | 9.67% | $0.0{6}2557 | $0.0{6}2426 | $2,877,470.00亿 | $7,365.75万 |
86  NFT APENFT | |||||||
| $0.0{6}5149 | ¥0.0{5}3732 | 8.49% | $0.0{6}5178 | $0.0{6}4887 | $9,260.64亿 | $47.68万 |
87  CVC Civic | |||||||
| $0.1462 | ¥1.0594 | 4.69% | $0.1497 | $0.1406 | $5,889.48万 | $860.87万 |
88  EIGEN EigenLayer | |||||||
| $2.698 | ¥19.5538 | 8.88% | $2.731 | $2.517 | $1,361.55万 | $3,673.47万 |
89  1INCH 1inch | |||||||
| $0.3625 | ¥2.6272 | 6.09% | $0.373 | $0.3513 | $117.87万 | $42.73万 |
| $0.3741 | ¥2.7113 | 11.74% | $0.374 | $0.3508 | $3,485.49万 | $1,303.92万 |
90  JTO JITO | |||||||
| $3.613 | ¥26.1852 | 0.44% | $3.825 | $3.569 | $2,196.16万 | $7,934.72万 |
91  ORBS Orbs | |||||||
| $0.03182 | ¥0.2306 | 8.56% | $0.03211 | $0.0305 | $5,729.57万 | $182.31万 |
92  WOO Woo | |||||||
| $0.2533 | ¥1.8358 | 16.78% | $0.2547 | $0.2292 | $2,389.49万 | $605.26万 |
93  ZIL Zilliqa | |||||||
| $0.02416 | ¥0.1751 | 13.16% | $0.02451 | $0.02193 | $3.85亿 | $929.18万 |
94  CELO CELO | |||||||
| $0.7932 | ¥5.7487 | 9.59% | $0.8052 | $0.7342 | $1,814.23万 | $1,439.05万 |
95  GODS Gods Unchained | |||||||
| $0.2252 | ¥1.6321 | 5.04% | $0.2259 | $0.2083 | $766.64万 | $172.65万 |
96  KSM Kusama | |||||||
| $32.57 | ¥236.0511 | 55.24% | $33.94 | $23.11 | $135.28万 | $4,405.89万 |
97  LPT Livepeer | |||||||
| $11.718 | ¥84.9262 | 12.81% | $11.732 | $10.884 | $94.66万 | $1,109.27万 |
98  ETHFI ether.fi governance token | |||||||
| $2.0833 | ¥15.0987 | 12.04% | $2.0894 | $1.8453 | $4,361.00万 | $9,085.28万 |
99  DGB DigiByte | |||||||
| $0.01098 | ¥0.0796 | 2.74% | $0.01137 | $0.0107 | $18.16亿 | $1,994.33万 |
100  QTUM Qtum | |||||||
| $3.83 | ¥27.7579 | 16.95% | $3.899 | $3.468 | $403.71万 | $1,546.22万 |
101  FLM Flamingo | |||||||
| $0.07561 | ¥0.548 | 11.08% | $0.07593 | $0.07073 | $4,597.87万 | $347.64万 |
102  ENJ Enjin Coin | |||||||
| $0.2279 | ¥1.6517 | 17.17% | $0.2326 | $0.2071 | $2,195.42万 | $500.34万 |
103  PEOPLE ConstitutionDAO | |||||||
| $0.06412 | ¥0.4647 | 9.05% | $0.06525 | $0.06142 | $17.36亿 | $1.11亿 |
104  ZRX 0x | |||||||
| $0.475 | ¥3.4426 | 0.00% | $0.4757 | $0.4415 | $3,094.26万 | $1,469.78万 |
105  ETHW Ethereum PoW | |||||||
| $3.729 | ¥27.0259 | 8.65% | $3.773 | $3.438 | $396.61万 | $1,478.95万 |
106  GLM Golem | |||||||
| $0.3835 | ¥2.7794 | 9.82% | $0.3861 | $0.3653 | $749.50万 | $287.43万 |
107  BAT Basic Attention Token | |||||||
| $0.2518 | ¥1.8249 | 15.24% | $0.2551 | $0.2296 | $2,391.21万 | $602.11万 |
108  BIGTIME Big Time | |||||||
| $0.1464 | ¥1.061 | 8.41% | $0.147 | $0.1372 | $1.50亿 | $2,190.90万 |
109  ACH Alchemy Pay | |||||||
| $0.02668 | ¥0.1934 | 0.00% | $0.02679 | $0.02326 | $3.14亿 | $837.84万 |
110  JST JUST GOV | |||||||
| $0.03679 | ¥0.2666 | 10.18% | $0.03683 | $0.03423 | $3,383.65万 | $124.48万 |
111  RVN RavenCoin | |||||||
| $0.0249 | ¥0.1805 | 11.81% | $0.02493 | $0.02267 | $2.21亿 | $550.92万 |
112  AEVO AEVO | |||||||
| $0.3937 | ¥2.8533 | 0.00% | $0.3996 | $0.3635 | $4,473.44万 | $1,761.19万 |
113  LUNA Terra | |||||||
| $0.5113 | ¥3.7056 | 14.90% | $0.5295 | $0.4595 | $9,774.38万 | $4,997.64万 |
114  MASK Mask Network | |||||||
| $3.138 | ¥22.7427 | 0.00% | $3.222 | $3.062 | $1,089.70万 | $3,419.47万 |
115  GMX GMX | |||||||
| $32.06 | ¥232.3548 | 13.81% | $32.21 | $29.82 | $14.82万 | $475.03万 |
116  T Threshold Network | |||||||
| $0.02868 | ¥0.2079 | 7.38% | $0.02883 | $0.02724 | $1.45亿 | $416.18万 |
117  SLP Smooth Love Potion | |||||||
| $0.003526 | ¥0.02555 | 3.77% | $0.003604 | $0.003371 | $28.23亿 | $995.46万 |
118  BICO Biconomy | |||||||
| $0.3088 | ¥2.238 | 13.78% | $0.3098 | $0.2867 | $1,520.95万 | $469.67万 |
119  CVX Convex Finance | |||||||
| $3.251 | ¥23.5616 | 24.80% | $3.537 | $2.708 | $926.55万 | $3,012.21万 |
120  HMSTR Hamster Kombat | |||||||
| $0.003904 | ¥0.02829 | 6.35% | $0.003998 | $0.003678 | $55.70亿 | $2,174.51万 |
121  LRC Loopring | |||||||
| $0.2031 | ¥1.472 | 13.91% | $0.2054 | $0.1866 | $5,144.11万 | $1,044.77万 |
122  ATH Aethir | |||||||
| $0.06074 | ¥0.4402 | 6.51% | $0.06079 | $0.05742 | $5,941.16万 | $360.87万 |
123  RAY Raydium | |||||||
| $6.0466 | ¥43.8227 | -1.62% | $6.113 | $5.9039 | $349.71万 | $2,114.55万 |
124  XCH Chia Network | |||||||
| $19.72 | ¥142.9207 | 28.39% | $20.48 | $15.89 | $44.05万 | $868.76万 |
125  LQTY Liquity | |||||||
| $1.2588 | ¥9.1232 | 4.08% | $1.3173 | $1.201 | $319.10万 | $401.69万 |
126  ARKM Arkham | |||||||
| $2.199 | ¥15.9373 | 9.24% | $2.201 | $2.039 | $131.28万 | $288.69万 |
127  ONT Ontology | |||||||
| $0.257 | ¥1.8626 | 11.30% | $0.2591 | $0.2395 | $4,943.49万 | $1,270.48万 |
128  UMA UMA Voting | |||||||
| $2.828 | ¥20.4959 | 0.00% | $2.83 | $2.655 | $238.31万 | $673.93万 |
129  YFI Yearn.Finance | |||||||
| $6956 | ¥50413.61 | 8.86% | $7443 | $6563 | $86.60 | $60.24万 |
| $6954 | ¥50399.115 | 7.81% | $7337 | $6559 | $1,354.88 | $942.18万 |
130  FXS Frax Share | |||||||
| $2.655 | ¥19.2421 | 11.13% | $2.674 | $2.458 | $103.93万 | $275.93万 |
131  CTC Creditcoin | |||||||
| $0.8584 | ¥6.2213 | 0.00% | $0.8949 | $0.8391 | $1,469.71万 | $1,261.60万 |
132  BAND Band Protocol | |||||||
| $1.423 | ¥10.3132 | 8.96% | $1.446 | $1.361 | $405.74万 | $577.37万 |
133  CSPR Casper | |||||||
| $0.01693 | ¥0.1227 | 16.98% | $0.01719 | $0.01538 | $21.20亿 | $3,589.44万 |
134  ICX ICON | |||||||
| $0.1876 | ¥1.3596 | 0.00% | $0.1898 | $0.178 | $1,121.69万 | $210.43万 |
135  SUSHI SushiSwap | |||||||
| $0.9316 | ¥6.7518 | 18.16% | $1.0028 | $0.837 | $274.48万 | $255.70万 |
| $0.9782 | ¥7.0895 | 26.38% | $1.006 | $0.8366 | $5,964.52万 | $5,834.49万 |
136  WAXP WAX Token | |||||||
| $0.04607 | ¥0.3339 | 0.00% | $0.04676 | $0.04327 | $5,751.04万 | $264.95万 |
137  BAL Balancer | |||||||
| $2.519 | ¥18.2565 | 7.37% | $2.526 | $2.389 | $127.01万 | $319.95万 |
138  STORJ Storj | |||||||
| $0.5495 | ¥3.9825 | 11.19% | $0.5499 | $0.52 | $2,562.80万 | $1,408.26万 |
139  SSV SSV Network | |||||||
| $21.7 | ¥157.2707 | 9.65% | $21.75 | $20.23 | $101.73万 | $2,207.48万 |
140  IOST IOST | |||||||
| $0.007001 | ¥0.05074 | 9.13% | $0.007062 | $0.006643 | $11.71亿 | $819.92万 |
141  USTC TerraClassicUSD | |||||||
| $0.02499 | ¥0.1811 | 7.67% | $0.02531 | $0.02398 | $7.56亿 | $1,888.89万 |
142  SCR Scroll | |||||||
| $0.7287 | ¥5.2813 | 3.39% | $0.7416 | $0.7048 | $2,283.16万 | $1,663.74万 |
143  MAGIC Treasure DAO | |||||||
| $0.4541 | ¥3.2911 | 9.85% | $0.4692 | $0.436 | $2,027.87万 | $920.86万 |
144  API3 API3 | |||||||
| $2.024 | ¥14.6689 | 9.58% | $2.063 | $1.926 | $678.36万 | $1,373.00万 |
145  BADGER Badger DAO | |||||||
| $3.561 | ¥25.8083 | 7.45% | $3.587 | $3.385 | $70.65万 | $251.60万 |
146  TNSR Tensor token | |||||||
| $0.5902 | ¥4.2775 | 7.33% | $0.5924 | $0.5509 | $2,299.13万 | $1,356.95万 |
147  PRCL Parcl | |||||||
| $0.3722 | ¥2.6975 | 0.00% | $0.3738 | $0.3419 | $1,543.43万 | $574.47万 |
148  TRB Tellor Tributes | |||||||
| $73.93 | ¥535.8077 | 0.00% | $76.02 | $68.33 | $91.48万 | $6,763.24万 |
149  FOXY FOXY | |||||||
| $0.01468 | ¥0.1064 | 8.10% | $0.01493 | $0.01419 | $3.91亿 | $574.43万 |
150  PUFFER Puffer | |||||||
| $0.2877 | ¥2.0851 | 6.12% | $0.2935 | $0.282 | $2,273.04万 | $653.95万 |
151  RDNT Radiant Capital | |||||||
| $0.06787 | ¥0.4919 | 14.70% | $0.0683 | $0.06125 | $1.24亿 | $839.74万 |
152  ZK Polyhedra Network | |||||||
| $0.1697 | ¥1.2299 | 11.94% | $0.1698 | $0.1548 | $1.41亿 | $2,387.83万 |
153  MOVR Moonriver | |||||||
| $14.861 | ¥107.7051 | 27.41% | $16.557 | $12.252 | $96.22万 | $1,429.97万 |
154  LSK Lisk | |||||||
| $1.1129 | ¥8.0657 | 7.94% | $1.1174 | $1.045 | $264.50万 | $294.36万 |
155  AUCTION Bounce Token | |||||||
| $14.674 | ¥106.3498 | 6.34% | $14.731 | $13.992 | $45.97万 | $674.57万 |
156  NMR Numeraire | |||||||
| $17.19 | ¥124.5845 | 6.70% | $17.49 | $16.31 | $15.15万 | $260.39万 |
157  JOE JOE | |||||||
| $0.451 | ¥3.2686 | 11.44% | $0.4728 | $0.4413 | $1,405.67万 | $633.96万 |
158  RSR Reserve Rights | |||||||
| $0.008475 | ¥0.06142 | 0.00% | $0.008522 | $0.007837 | $4.98亿 | $422.43万 |
159  ID SPACE ID | |||||||
| $0.4824 | ¥3.4962 | 0.00% | $0.485 | $0.4521 | $1,403.49万 | $677.04万 |
160  CETUS Cetus Protocol | |||||||
| $0.3289 | ¥2.3838 | 7.39% | $0.3413 | $0.315 | $5,849.87万 | $1,924.14万 |
161  BNT Bancor | |||||||
| $0.6898 | ¥4.9993 | 6.27% | $0.6973 | $0.6661 | $257.51万 | $177.63万 |
162  YGG Yield Guild Games | |||||||
| $0.5756 | ¥4.1717 | 15.98% | $0.5798 | $0.5205 | $6,354.74万 | $3,657.79万 |
163  KNC Kyber Network Crystal v2 | |||||||
| $0.5961 | ¥4.3202 | 9.92% | $0.6038 | $0.5626 | $761.11万 | $453.70万 |
164  AGLD Adventure Gold | |||||||
| $1.385 | ¥10.0378 | 2.49% | $1.3978 | $1.338 | $960.25万 | $1,329.95万 |
165  PERP Perpetual Protocol | |||||||
| $0.832 | ¥6.0299 | 13.10% | $0.8365 | $0.7671 | $333.44万 | $277.42万 |
166  SWEAT Sweat Economy | |||||||
| $0.008863 | ¥0.06423 | 0.00% | $0.009079 | $0.00873 | $9.60亿 | $850.84万 |
167  ALPHA Alpha Finance Lab | |||||||
| $0.08933 | ¥0.6474 | 14.22% | $0.09004 | $0.08155 | $6,109.47万 | $545.76万 |
168  ACE Acala Network | |||||||
| $2.63 | ¥19.0609 | 11.96% | $2.647 | $2.457 | $362.47万 | $953.30万 |
169  ONE One | |||||||
| $0.01824 | ¥0.1322 | 6.36% | $0.01965 | $0.0169 | $5.66亿 | $1,032.75万 |
170  LOOKS LooksRare | |||||||
| $0.05635 | ¥0.4084 | 0.00% | $0.05944 | $0.05229 | $3.05亿 | $1,716.60万 |
171  VRA Verasity | |||||||
| $0.004553 | ¥0.033 | 42.06% | $0.00465 | $0.003371 | $51.36亿 | $2,338.57万 |
172  RACA Radio Caca | |||||||
| $0.0002339 | ¥0.001695 | 10.12% | $0.0002368 | $0.0002201 | $71.64亿 | $167.56万 |
173  VELO Velo | |||||||
| $0.01816 | ¥0.1316 | 0.00% | $0.01905 | $0.01662 | $11.12亿 | $2,018.38万 |
174  DEGEN DegenReborn | |||||||
| $0.02027 | ¥0.1469 | 0.00% | $0.02078 | $0.01865 | $4.51亿 | $913.23万 |
175  POPCAT POPCAT | |||||||
| $1.5734 | ¥11.4032 | 5.03% | $1.5841 | $1.4096 | $2,962.34万 | $4,660.95万 |
176  ACT Achain | |||||||
| $0.4728 | ¥3.4266 | 0.00% | $0.4773 | $0.4227 | $3.50亿 | $1.66亿 |
177  KISHU Kishu Inu | |||||||
| $0.0{9}458 | ¥0.0{8}3319 | 3.39% | $0.0{9}468 | $0.0{9}429 | $58,690,300.00亿 | $268.80万 |
178  ULTI Ulti Arena | |||||||
| $0.01356 | ¥0.09828 | 9.18% | $0.01381 | $0.01257 | $10.75亿 | $1,457.05万 |
179  CORE Coreum | |||||||
| $1.0154 | ¥7.3591 | 7.80% | $1.0307 | $0.9705 | $2,395.03万 | $2,431.91万 |
180  CAT Cyber Arena | |||||||
| $0.0000496 | ¥0.0003595 | 18.36% | $0.00005251 | $0.00004321 | $13,132.70亿 | $6,513.71万 |
181  MEME Memecoin | |||||||
| $0.01429 | ¥0.1036 | 10.84% | $0.01439 | $0.01334 | $24.03亿 | $3,433.95万 |
182  DOGS dogs | |||||||
| $0.0006805 | ¥0.004932 | 12.05% | $0.000682 | $0.0006194 | $790.32亿 | $5,378.12万 |
183  CATI Catizen | |||||||
| $0.5761 | ¥4.1753 | 7.68% | $0.5826 | $0.5397 | $7,599.32万 | $4,377.97万 |
184  SLERF SLERF | |||||||
| $0.3355 | ¥2.4315 | 5.24% | $0.3395 | $0.3089 | $1.06亿 | $3,563.03万 |
185 | |||||||
| $3.6487 | ¥26.444 | 2.20% | $4.2849 | $3.48 | $5.65万 | $20.63万 |
186  PNUT Peanut the Squirrel | |||||||
| $1.2034 | ¥8.7216 | 2.94% | $1.2811 | $1.07 | $7.30亿 | $8.79亿 |
187  OL Open Loot | |||||||
| $0.09027 | ¥0.6542 | -11.44% | $0.0983 | $0.08558 | $5.65亿 | $5,098.38万 |
188  ZRO LayerZero | |||||||
| $3.958 | ¥28.6856 | 11.97% | $3.977 | $3.694 | $367.62万 | $1,455.04万 |
189  MEMEFI Memefi | |||||||
| $0.006514 | ¥0.04721 | 0.00% | $0.007569 | $0.005769 | $412.56亿 | $2.69亿 |
| $0.00877 | ¥0.06355 | -47.64% | $0.019 | $0.006952 | $3.81亿 | $333.92万 |
190  GOAT Goatseus Maximus | |||||||
| $0.8993 | ¥6.5177 | 4.73% | $0.9196 | $0.8139 | $9,779.30万 | $8,794.53万 |
191  MAX Maxity | |||||||
| $0.2475 | ¥1.7938 | -2.13% | $0.2493 | $0.2347 | $2,758.42万 | $682.74万 |
192  UXLINK UXLINK | |||||||
| $0.5803 | ¥4.2057 | 0.00% | $0.5863 | $0.5529 | $2,636.66万 | $1,530.05万 |
193  MAJOR Major Frog | |||||||
| $1.4649 | ¥10.6172 | -11.48% | $1.64 | $1.372 | $23.32万 | $34.17万 |
194  NEIROETH NEIROETH | |||||||
| $0.08051 | ¥0.5835 | 7.92% | $0.08117 | $0.07642 | $3.61亿 | $2,907.40万 |
195  GRASS Grass | |||||||
| $2.2071 | ¥15.996 | 12.22% | $2.2613 | $2.0646 | $2,923.22万 | $6,451.85万 |
196  BRETT BRETT | |||||||
| $0.1721 | ¥1.2475 | 10.28% | $0.1761 | $0.1559 | $8,190.01万 | $1,409.75万 |
197  MEW cat in a dogs world | |||||||
| $0.01028 | ¥0.07448 | 5.77% | $0.01031 | $0.009743 | $56.16亿 | $5,771.71万 |
198  MOODENG Moo Deng | |||||||
| $0.4187 | ¥3.0345 | 4.61% | $0.4334 | $0.3553 | $5.36亿 | $2.24亿 |
199  NEIRO Neiro | |||||||
| $0.001929 | ¥0.01398 | 10.20% | $0.001971 | $0.001745 | $737.52亿 | $1.42亿 |
200  AIDOGE ArbDoge AI | |||||||
| $0.0{9}396 | ¥0.0{8}2867 | 9.40% | $0.0{9}3964 | $0.0{9}3621 | $284,081,000.00亿 | $1,123.82万 |
201  MERL Merlin Chain | |||||||
| $0.3366 | ¥2.4395 | 7.10% | $0.3382 | $0.3171 | $3,576.29万 | $1,203.78万 |
202  ZENT Zentry | |||||||
| $0.02332 | ¥0.169 | 4.43% | $0.02347 | $0.02244 | $1.51亿 | $351.80万 |
203  ZETA stoicDAO | |||||||
| $0.6998 | ¥5.0718 | 9.31% | $0.7119 | $0.6632 | $1,818.94万 | $1,272.89万 |
204  TURBO Turbo coin | |||||||
| $0.008004 | ¥0.05801 | 0.00% | $0.008099 | $0.007561 | $87.34亿 | $6,990.49万 |
205  X AIX | |||||||
| $0.0002118 | ¥0.001535 | 4.31% | $0.0002148 | $0.000194 | $8,323.35亿 | $1.76亿 |
206  DOG DogeSwap | |||||||
| $0.007428 | ¥0.05383 | 0.86% | $0.00755 | $0.007074 | $13.90亿 | $1,032.21万 |
207  GFT Galaxy Finance | |||||||
| $0.01738 | ¥0.126 | 7.68% | $0.01745 | $0.01633 | $1.54亿 | $267.76万 |
208  BONE BONE | |||||||
| $0.5466 | ¥3.9615 | 9.08% | $0.5492 | $0.5085 | $458.32万 | $250.52万 |