mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
交易所 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

市场

BTC 全网持仓

当前持仓/24h变化

$503.22亿

2.58%

全网爆仓

1H
$1,233.26万
多单
$198.43万
空单
$1,034.82万
4H
$6,854.09万
多单
$1,485.81万
空单
$5,368.29万

BTC 4H多空比

做多
NaN%
做空
NaN%
名称价格法币价格24小时24h最高价24h最低价24h成交额24小时总额
1 Bitcoin BTC Bitcoin
BTC1227
BTC 当周
$95311.4¥695296.663-0.05%$96589.3$92738.4$170.74$1,627.33万
BTC1227
BTC 当周
$94722.5¥691000.6375-0.63%$96604.6$92554$324.07$3,069.67万
BTC0628
BTC 次季度
$100577.1¥733709.9445-2.07%$102706$98770.2$0.38$3.86万
BTC0228
BTC 次月
$96055.1¥700721.9545-0.49%$98482.7$94481.4$24.50$235.30万
BTC0228
BTC 次月
$96251.9¥702157.61050.00%$98684.5$94651$9.46$91.08万
BTC1227
BTC 当周
$94685.3¥690729.2635-0.81%$96074.2$92601.1$1.09$10.34万
BTC0328
BTC 季度
$97725.7¥712908.9815-0.18%$99309.7$95067.8$539.98$5,276.96万
BTC0328
BTC 季度
$96928.6¥707094.1370.00%$99633.1$95466.5$156.53$1,517.17万
BTC-USD-SWAP
BTC 永续
$94585.8¥690003.4110.00%$96447.2$92341.3$1.68万$15.92亿
BTC0103
BTC 次周
$94354.5¥688316.07750.00%$96802.5$93045.4$63.15$595.88万
BTC0103
BTC 次周
$95526.3¥696864.35850.93%$96820$92992.7$137.74$1,315.76万
BTC0103
BTC 次周
$99044.2¥722527.4390.00%$99044.2$99044.2$0.00$0.00
BTC-USDC-SWAP
BTC 永续
$93820¥684416.90.00%$96441.9$92391.7$476.24$4,468.06万
BTC0328
BTC 季度
$97327.1¥709991.46180.00%$98905.8$97327.1$0.03$2,997.67
BTC0131
BTC 当月
$95178.5¥694327.15750.00%$97615.3$93563.6$183.02$1,741.97万
BTC0131
BTC 当月
$96642.9¥705009.95551.12%$97745.8$93800$69.20$668.73万
BTC-USDT-SWAP
BTC 永续
$93092.9¥679494.38640.00%$96544.7$92500.1$10.24万$95.32亿
BTC0628
BTC 次季度
$100346.4¥732026.9880.00%$102248$98016.8$125.52$1,259.53万
BTC0628
BTC 次季度
$100834¥735584.031.21%$101704$97311.9$620.80$6,259.82万
2 Ethereum ETH Ethereum
ETH0228
ETH 次月
$3513.11¥25628.13750.00%$3533.63$3285.1$357.70$125.66万
ETH0628
ETH 次季度
$3581.1¥26123.76640.00%$3668.69$3408.38$1,098.43$393.36万
ETH0628
ETH 次季度
$3620.45¥26411.18273.95%$3656.64$3444.18$0.08$289.64
ETH-USDC-SWAP
ETH 永续
$3337.27¥24358.7337-1.38%$3462.49$3214.78$6,685.23$2,231.04万
ETH1227
ETH 当周
$3458.69¥25231.14366.90%$3471.61$3220.82$1,875.38$648.64万
ETH0328
ETH 季度
$3441.53¥25105.61721.85%$3566.53$3310$8,325.64$2,865.29万
ETH1227
ETH 当周
$3442.03¥25109.60895.25%$3471.09$3219.7$5,541.62$1,907.44万
ETH1227
ETH 当周
$3439.04¥25087.79680.00%$3439.04$3232.39$6.00$2.06万
ETH-USD-SWAP
ETH 永续
$3383.64¥24683.65380.00%$3463.07$3212.51$23.38万$7.91亿
ETH0103
ETH 次周
$3472.54¥25332.17935.83%$3393.21$3229.68$2,473.73$859.01万
ETH0103
ETH 次周
$3468.72¥25304.31245.99%$3390.55$3231.09$1,708.56$592.65万
ETH0103
ETH 次周
$3443.53¥25120.55145.40%$3378.9$3266.3$11.25$3.88万
ETH0328
ETH 季度
$3548.07¥25883.17074.94%$3575.55$3318.6$3,331.06$1,181.88万
ETH0328
ETH 季度
$3534.73¥25785.85540.00%$3534.73$3324.05$0.16$562.02
ETH0131
ETH 当月
$3398.05¥24788.43492.23%$3506.69$3254.73$1,040.52$353.57万
ETH-USDT-SWAP
ETH 永续
$3423.09¥24971.44150.00%$3466.99$3216.47$266.80万$91.33亿
ETH0628
ETH 次季度
$3617.65¥26390.75684.61%$3663.07$3391.81$3,315.51$1,199.43万
3 Ripple XRP Ripple
XRP1227
XRP 当周
$2.2363¥16.31380.00%$2.2714$2.1334$3.67万$8.21万
XRP1227
XRP 当周
$2.256¥16.45751.64%$2.2755$2.1429$5.87万$13.24万
XRP-USD-SWAP
XRP 永续
$2.2506¥16.41815.10%$2.2764$2.1277$2,603.80万$5,860.12万
XRP-USDT-SWAP
XRP 永续
$2.2291¥16.26130.00%$2.2794$2.13$4.31亿$9.60亿
4 Binance Coin BNB Binance Coin
BNB-USDT-SWAP
BNB 永续
$684.6¥4994.08850.00%$698.3$637.7$20.58万$1.41亿
5 Solana SOL Solana
SOL-USDT-SWAP
SOL 永续
$183.06¥1336.1732-0.30%$193.46$176.4$710.43万$13.01亿
SOL-USD-SWAP
SOL 永续
$188.75¥1376.91240.00%$193.22$176.35$30.15万$5,691.72万
6 Dogecoin DOGE Dogecoin
DOGE-USDT-SWAP
DOGE 永续
$0.3257¥2.37635.13%$0.3288$0.3029$62.90亿$20.49亿
DOGE-USD-SWAP
DOGE 永续
$0.312¥2.27660.00%$0.3287$0.3026$2.72亿$8,475.56万
7 USD Coin USDC USD Coin
USDC-USDT-SWAP
USDC 永续
$1.0015¥7.30580.00%$1.0016$1.0007$195.46万$195.75万
8 Cardano ADA Cardano
ADA-USD-SWAP
ADA 永续
$0.9304¥6.78734.92%$0.9415$0.8614$984.26万$915.76万
ADA-USDT-SWAP
ADA 永续
$0.9304¥6.78733.94%$0.9427$0.8619$1.64亿$1.52亿
9 TRON TRX TRON
TRX-USD-SWAP
TRX 永续
$0.2491¥1.81830.00%$0.2537$0.2407$306.69万$76.40万
TRX-USDT-SWAP
TRX 永续
$0.2534¥1.84824.16%$0.2538$0.2411$1.98亿$5,016.22万
10 Avalanche AVAX Avalanche
AVAX-USDT-SWAP
AVAX 永续
$38.928¥283.97988.10%$39.743$35.606$282.10万$1.10亿
AVAX-USD-SWAP
AVAX 永续
$39.109¥285.30026.44%$39.721$35.622$11.50万$449.92万
11 ChainLink LINK ChainLink
LINK-USD-SWAP
LINK 永续
$24.255¥176.93780.00%$24.927$21.483$38.19万$926.31万
LINK-USDT-SWAP
LINK 永续
$24.719¥180.32510.00%$24.962$21.49$893.75万$2.21亿
12 Toncoin TON Toncoin
TON-USD-SWAP
TON 永续
$5.591¥40.78630.00%$5.636$5.291$11.88万$66.41万
TON-USDT-SWAP
TON 永续
$5.59¥40.7790.00%$5.641$5.291$554.40万$3,099.11万
13 Shiba Inu SHIB Shiba Inu
SHIB-USDT-SWAP
SHIB 永续
$0.00002263¥0.0001657.62%$0.00002285$0.00002095$58,562.30亿$1.32亿
14 Sui SUI Sui
SUI-USD-SWAP
SUI 永续
$4.6333¥33.79997.51%$4.7471$4.0918$116.47万$539.65万
SUI-USDT-SWAP
SUI 永续
$4.3765¥31.92610.52%$4.7488$4.108$1.08亿$4.71亿
15 Polkadot DOT Polkadot
DOT-USD-SWAP
DOT 永续
$6.901¥50.3676-4.87%$7.558$6.65$95.70万$660.46万
DOT-USDT-SWAP
DOT 永续
$7.471¥54.50099.37%$7.57$6.654$973.02万$7,269.41万
16 Stellar XLM Stellar
XLM-USD-SWAP
XLM 永续
$0.3716¥2.7110.00%$0.3746$0.3465$647.85万$240.76万
XLM-USDT-SWAP
XLM 永续
$0.3709¥2.70540.00%$0.3754$0.3463$1.88亿$6,965.58万
17 Hedera Hashgraph HBAR Hedera Hashgraph
HBAR-USDT-SWAP
HBAR 永续
$0.2856¥2.08370.00%$0.289$0.2556$4.30亿$1.23亿
18 Bitcoin Cash BCH Bitcoin Cash
BCH-USD-SWAP
BCH 永续
$452.7¥3302.08431.25%$465.6$431.9$2,904.65$131.49万
BCH-USDT-SWAP
BCH 永续
$462.2¥3371.7490.00%$466.4$432.2$18.66万$8,623.69万
19 Uniswap UNI Uniswap
UNI-USD-SWAP
UNI 永续
$14.486¥105.67544.13%$14.622$13.234$100.98万$1,462.79万
UNI-USDT-SWAP
UNI 永续
$14.274¥104.12882.24%$14.644$13.231$985.74万$1.41亿
20 Litecoin LTC Litecoin
LTC1227
LTC 当周
$106.96¥780.27327.31%$107.43$98$1,088.41$11.64万
LTC1227
LTC 当周
$101.47¥740.22371.89%$105$99.59$502.70$5.10万
LTC-USD-SWAP
LTC 永续
$102.06¥744.79310.00%$107.56$97.81$16.12万$1,644.84万
LTC-USDT-SWAP
LTC 永续
$107.08¥781.14860.00%$107.68$97.86$149.78万$1.60亿
21 Pepe PEPE Pepe
PEPE-USDT-SWAP
PEPE 永续
$0.00001867¥0.00013624.32%$0.00001888$0.00001723$390,160.00亿$7.29亿
22 NEAR Protocol NEAR NEAR Protocol
NEAR-USDT-SWAP
NEAR 永续
$5.177¥37.78691.57%$5.7$4.913$619.26万$3,205.89万
23 Aave AAVE Aave
AAVE-USDT-SWAP
AAVE 永续
$385.02¥2808.72090.00%$388.98$308.82$129.01万$4.97亿
24 Aptos APT Aptos
APT-USDT-SWAP
APT 永续
$9.6892¥70.68275.06%$9.836$8.8766$898.65万$8,707.23万
25 Internet Computer ICP Internet Computer
ICP-USDT-SWAP
ICP 永续
$10.304¥75.16660.00%$10.994$9.635$214.54万$2,210.59万
26 POL (ex-MATIC) POL POL (ex-MATIC)
POL-USDT-SWAP
POL 永续
$0.4802¥3.5031.46%$0.5068$0.4613$3,552.89万$1,706.10万
27 Ethereum Classic ETC Ethereum Classic
ETC-USD-SWAP
ETC 永续
$27.58¥201.19610.00%$27.93$25.39$14.18万$391.22万
ETC-USDT-SWAP
ETC 永续
$27.57¥201.12320.00%$27.96$25.4$209.81万$5,784.54万
28 Render Network RENDER Render Network
RENDER-USDT-SWAP
RENDER 永续
$7.717¥56.29558.51%$7.77$6.847$299.56万$2,311.69万
29 Bittensor TAO Bittensor
TAO-USDT-SWAP
TAO 永续
$493.9¥3603.00050.00%$505.9$439.8$3.32万$1,639.50万
30 Crypto.com Coin CRO Crypto.com Coin
CRO-USDT-SWAP
CRO 永续
$0.163¥1.18895.99%$0.1635$0.1503$6,463.62万$1,053.38万
31 Arbitrum ARB Arbitrum
ARB-USDT-SWAP
ARB 永续
$0.8041¥5.86596.33%$0.8174$0.7256$5,187.69万$4,171.42万
32 Filecoin FIL Filecoin
FIL-USD-SWAP
FIL 永续
$5.018¥36.60583.38%$5.257$4.717$420.68万$2,110.99万
FIL-USDT-SWAP
FIL 永续
$4.932¥35.9977-0.82%$5.26$4.718$1,941.07万$9,573.34万
33 Algorand ALGO Algorand
ALGO-USD-SWAP
ALGO 永续
$0.3609¥2.63410.00%$0.3795$0.3351$537.85万$194.11万
ALGO-USDT-SWAP
ALGO 永续
$0.3742¥2.72986.58%$0.3796$0.3345$1.68亿$6,293.53万
34 Fantom FTM Fantom
FTM-USDT-SWAP
FTM 永续
$1.0357¥7.55540.00%$1.0537$0.9341$8,274.22万$8,569.61万
35 Cosmos ATOM Cosmos
ATOM-USD-SWAP
ATOM 永续
$6.639¥48.43080.00%$7.078$6.21$25.90万$171.97万
ATOM-USDT-SWAP
ATOM 永续
$6.794¥49.56160.00%$7.091$6.234$386.57万$2,626.34万
36 Optimism OP Optimism
OP-USDT-SWAP
OP 永续
$1.7466¥12.740.00%$1.9608$1.7032$3,082.33万$5,383.59万
OP-USD-SWAP
OP 永续
$1.8693¥13.63645.41%$1.9583$1.7013$127.61万$238.54万
37 Stacks STX Stacks
STX-USDT-SWAP
STX 永续
$1.688¥12.3140.00%$1.7307$1.5821$1,424.78万$2,405.03万
38 Ondo ONDO Ondo
ONDO-USDT-SWAP
ONDO 永续
$1.623¥11.8440.00%$1.7338$1.5387$5,170.10万$8,391.08万
39 BONK BONK BONK
BONK-USDT-SWAP
BONK 永续
$0.0000323¥0.00023562.39%$0.00003305$0.00003015$24,047.50亿$7,766.86万
40 Immutable X IMX Immutable X
IMX-USDT-SWAP
IMX 永续
$1.4549¥10.61350.00%$1.4692$1.2768$686.80万$999.23万
41 THETA THETA THETA
THETA-USD-SWAP
THETA 永续
$2.2821¥16.64770.00%$2.3779$2.0759$47.77万$109.01万
THETA-USDT-SWAP
THETA 永续
$2.3147¥16.88570.00%$2.3799$2.075$975.38万$2,257.72万
42 Injective Protocol INJ Injective Protocol
INJ-USDT-SWAP
INJ 永续
$23.162¥168.966814.33%$23.784$19.977$95.88万$2,220.79万
43 The Graph GRT The Graph
GRT-USD-SWAP
GRT 永续
$0.2238¥1.63260.00%$0.2286$0.1998$162.85万$36.45万
GRT-USDT-SWAP
GRT 永续
$0.2059¥1.5020.00%$0.2289$0.2$4,311.64万$887.77万
44 dogwifhat WIF dogwifhat
WIF-USDT-SWAP
WIF 永续
$2.029¥14.80160.00%$2.052$1.845$4,955.31万$1.01亿
45 Movement MOVE Movement
MOVE-USDT-SWAP
MOVE 永续
$0.843¥6.14970.00%$0.904$0.7106$4.75亿$4.00亿
46 Worldcoin WLD Worldcoin
WLD-USDT-SWAP
WLD 永续
$2.338¥17.05570.00%$2.363$2.112$5,817.31万$1.36亿
47 Pudgy Penguins PENGU Pudgy Penguins
PENGU-USDT-SWAP
PENGU 永续
$0.03018¥0.220214.64%$0.03099$0.02518$61.39亿$1.85亿
48 Floki Inu FLOKI Floki Inu
FLOKI-USDT-SWAP
FLOKI 永续
$0.0001789¥0.0013057.59%$0.0001805$0.000163$1,496.81亿$2,677.05万
49 Celestia TIA Celestia
TIA-USDT-SWAP
TIA 永续
$4.98¥36.32860.00%$5.448$4.796$520.23万$2,590.75万
50 MANTRA(old) OM MANTRA(old)
OM-USDT-SWAP
OM 永续
$3.8098¥27.79212.27%$3.8429$3.4735$993.94万$3,786.67万
51 Lido DAO LDO Lido DAO
LDO-USDT-SWAP
LDO 永续
$1.7141¥12.50420.00%$1.8496$1.6644$2,332.20万$3,997.63万
52 Gala Games GALA Gala Games
GALA-USDT-SWAP
GALA 永续
$0.03776¥0.27550.00%$0.03917$0.03394$9.01亿$3,403.84万
53 The Sandbox SAND The Sandbox
SAND-USDT-SWAP
SAND 永续
$0.593¥4.32590.00%$0.6096$0.5429$7,638.52万$4,529.64万
SAND-USD-SWAP
SAND 永续
$0.5989¥4.3690.00%$0.609$0.5428$115.93万$69.43万
54 Maker MKR Maker
MKR-USDT-SWAP
MKR 永续
$1638.1¥11949.93952.99%$1648.8$1507.6$1.41万$2,308.06万
55 Pyth Network PYTH Pyth Network
PYTH-USDT-SWAP
PYTH 永续
$0.3663¥2.67310.00%$0.3917$0.3489$3,618.89万$1,325.60万
56 Tezos XTZ Tezos
XTZ-USDT-SWAP
XTZ 永续
$1.324¥9.65846.81%$1.3651$1.2166$1,622.13万$2,147.70万
57 EOS EOS EOS
EOS-USD-SWAP
EOS 永续
$0.7915¥5.77650.00%$0.8553$0.7612$754.26万$597.00万
EOS-USDT-SWAP
EOS 永续
$0.8515¥6.21179.66%$0.8564$0.7619$8,492.33万$7,231.22万
58 Ethereum Name Service ENS Ethereum Name Service
ENS-USDT-SWAP
ENS 永续
$34.153¥249.2862-0.47%$38.174$32.862$136.35万$4,656.81万
59 Curve DAO CRV Curve DAO
CRV-USD-SWAP
CRV 永续
$0.9498¥6.92880.00%$0.9937$0.795$752.19万$714.43万
CRV-USDT-SWAP
CRV 永续
$0.9745¥7.1090.00%$0.9974$0.7955$2.47亿$2.41亿
60 Flow FLOW Flow
FLOW-USDT-SWAP
FLOW 永续
$0.7711¥5.62520.00%$0.784$0.6965$1,665.95万$1,284.62万
61 IOTA IOTA IOTA
IOTA-USDT-SWAP
IOTA 永续
$0.3233¥2.358510.76%$0.3381$0.2813$5,406.12万$1,747.80万
62 Arweave AR Arweave
AR-USDT-SWAP
AR 永续
$16.708¥121.88320.00%$17.52$15.467$101.42万$1,694.54万
63 STRK STRK STRK
STRK-USDT-SWAP
STRK 永续
$0.5005¥3.65117.29%$0.5054$0.4541$3,744.49万$1,874.12万
64 Bitcoin SV BSV Bitcoin SV
BSV-USD-SWAP
BSV 永续
$54.42¥397.20070.00%$56.11$51.39$2.57万$139.62万
BSV-USDT-SWAP
BSV 永续
$53.72¥392.02710.00%$56.19$51.39$18.89万$1,014.73万
65 Axie Infinity AXS Axie Infinity
AXS-USDT-SWAP
AXS 永续
$6.118¥44.65410.00%$6.905$5.857$206.12万$1,261.03万
66 Neo NEO Neo
NEO-USD-SWAP
NEO 永续
$14.215¥103.6970.00%$15.077$13.524$2.55万$36.27万
NEO-USDT-SWAP
NEO 永续
$14.933¥108.93626.99%$15.095$13.542$71.58万$1,068.96万
67 Core CORE Core
CORE-USDT-SWAP
CORE 永续
$1.084¥7.90770.00%$1.1532$1.0433$1,997.29万$2,165.07万
68 zkSync ZK zkSync
ZK-USDT-SWAP
ZK 永续
$0.1869¥1.36390.00%$0.2052$0.1695$1.06亿$1,976.61万
69 MultiversX EGLD MultiversX
EGLD-USDT-SWAP
EGLD 永续
$36.21¥264.15198.45%$36.39$32.63$12.57万$455.26万
70 Decentraland MANA Decentraland
MANA-USDT-SWAP
MANA 永续
$0.5086¥3.71020.00%$0.5166$0.4594$2,852.93万$1,451.00万
MANA-USD-SWAP
MANA 永续
$0.5066¥3.69566.72%$0.5158$0.4594$77.78万$39.41万
71 APE Coin APE APE Coin
APE-USDT-SWAP
APE 永续
$1.1646¥8.49882.19%$1.2666$1.0993$1,982.66万$2,309.01万
72 JITO JTO JITO
JTO-USDT-SWAP
JTO 永续
$2.999¥21.88550.00%$3.186$2.868$437.14万$1,310.98万
73 Chiliz CHZ Chiliz
CHZ-USDT-SWAP
CHZ 永续
$0.09089¥0.6638.00%$0.09165$0.08196$1.29亿$1,172.09万
74 EigenLayer EIGEN EigenLayer
EIGEN-USDT-SWAP
EIGEN 永续
$3.685¥26.88170.00%$4.023$3.518$939.87万$3,463.41万
75 Wormhole W Wormhole
W-USDT-SWAP
W 永续
$0.2872¥2.095112.67%$0.2892$0.2516$5,413.75万$1,554.83万
76 Conflux Network CFX Conflux Network
CFX-USDT-SWAP
CFX 永续
$0.1646¥1.20080.00%$0.1666$0.1489$1.06亿$1,746.94万
77 Mina Protocol MINA Mina Protocol
MINA-USDT-SWAP
MINA 永续
$0.6343¥4.62727.54%$0.6407$0.5807$768.84万$487.67万
78 Ronin RON Ronin
RON-USDT-SWAP
RON 永续
$2.002¥14.60460.00%$2.018$1.805$258.13万$516.77万
79 Compound COMP Compound
COMP-USDT-SWAP
COMP 永续
$78.89¥575.8260.00%$86.18$77.22$16.95万$1,337.28万
80 Synthetix SNX Synthetix
SNX-USDT-SWAP
SNX 永续
$2.142¥15.62590.00%$2.159$1.924$467.62万$1,001.63万
81 ai16z AI16Z ai16z
AI16Z-USDT-SWAP
AI16Z 永续
$0.6647¥4.8495.32%$0.6762$0.5735$2,189.37万$1,455.27万
82 DYDX DYDX DYDX
DYDX-USDT-SWAP
DYDX 永续
$1.5498¥11.30587.22%$1.5816$1.385$2,821.01万$4,372.00万
83 Gas GAS Gas
GAS-USDT-SWAP
GAS 永续
$4.691¥34.22044.36%$4.836$4.35$95.87万$449.75万
84 Notcoin NOT Notcoin
NOT-USDT-SWAP
NOT 永续
$0.006695¥0.048847.36%$0.006751$0.006104$31.04亿$2,078.16万
85 MetisDAO METIS MetisDAO
METIS-USDT-SWAP
METIS 永续
$46.36¥338.19628.44%$47.2$41.62$14.52万$673.37万
86 Terra LUNC Terra
LUNC-USDT-SWAP
LUNC 永续
$0.0001176¥0.0008580.00%$0.0001192$0.0001058$1,360.11亿$1,599.63万
87 Jupiter token JUP Jupiter token
JUP-USDT-SWAP
JUP 永续
$0.8452¥6.16560.00%$0.8864$0.793$2,671.09万$2,257.61万
88 Ordinals ORDI Ordinals
ORDI-USDT-SWAP
ORDI 永续
$27.858¥203.22413.48%$28.207$25.773$458.75万$1.28亿
89 Livepeer LPT Livepeer
LPT-USDT-SWAP
LPT 永续
$15.662¥114.25432.90%$16$14.612$380.53万$5,959.89万
90 Blur BLUR Blur
BLUR-USDT-SWAP
BLUR 永续
$0.2678¥1.95363.92%$0.274$0.2482$6,029.44万$1,614.68万
91 1inch 1INCH 1inch
1INCH-USD-SWAP
1INCH 永续
$0.404¥2.94725.32%$0.4091$0.369$56.68万$22.90万
1INCH-USDT-SWAP
1INCH 永续
$0.3904¥2.84790.00%$0.4097$0.3693$2,520.33万$983.93万
92 Kusama KSM Kusama
KSM-USDT-SWAP
KSM 永续
$33.07¥241.24577.93%$33.6$29.43$31.79万$1,051.44万
93 Civic CVC Civic
CVC-USDT-SWAP
CVC 永续
$0.1693¥1.2347-3.15%$0.1777$0.163$7,440.47万$1,259.37万
94 APENFT NFT APENFT
NFT-USDT-SWAP
NFT 永续
$0.0{6}5238¥0.0{5}38230.00%$0.0{6}5365$0.0{6}5125$8,409.48亿$44.05万
95 Orbs ORBS Orbs
ORBS-USDT-SWAP
ORBS 永续
$0.0283¥0.20640.00%$0.02853$0.02664$7,722.44万$218.54万
96 Gods Unchained GODS Gods Unchained
GODS-USDT-SWAP
GODS 永续
$0.2005¥1.46260.00%$0.2026$0.1837$542.97万$108.86万
97 BOOK OF MEME BOME BOOK OF MEME
BOME-USDT-SWAP
BOME 永续
$0.00625¥0.04562-1.98%$0.006711$0.006003$37.97亿$2,373.16万
98 ether.fi governance token ETHFI ether.fi governance token
ETHFI-USDT-SWAP
ETHFI 永续
$2.0209¥14.74770.00%$2.1669$1.8831$1,449.62万$2,929.53万
99 Zilliqa ZIL Zilliqa
ZIL-USDT-SWAP
ZIL 永续
$0.02093¥0.15280.00%$0.02261$0.0202$2.64亿$552.70万
100 Aethir ATH Aethir
ATH-USDT-SWAP
ATH 永续
$0.07374¥0.537910.08%$0.07562$0.06549$1.27亿$933.09万
101 Enjin Coin ENJ Enjin Coin
ENJ-USDT-SWAP
ENJ 永续
$0.2384¥1.73910.00%$0.2431$0.2088$1,850.69万$441.20万
102 DigiByte DGB DigiByte
DGB-USDT-SWAP
DGB 永续
$0.01261¥0.091960.00%$0.01275$0.01135$3.76亿$473.45万
103 Woo WOO Woo
WOO-USDT-SWAP
WOO 永续
$0.2239¥1.63340.00%$0.2257$0.1964$1,959.77万$438.79万
104 0x ZRX 0x
ZRX-USDT-SWAP
ZRX 永续
$0.485¥3.53816.20%$0.4895$0.4398$2,173.63万$1,054.21万
105 Flamingo FLM Flamingo
FLM-USDT-SWAP
FLM 永续
$0.07645¥0.55776.46%$0.07707$0.06883$4,817.73万$368.31万
106 Convex Finance CVX Convex Finance
CVX-USDT-SWAP
CVX 永续
$4.139¥30.20970.00%$5.144$3.847$233.65万$967.06万
107 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP
PEOPLE 永续
$0.04139¥0.3021-0.24%$0.04524$0.04051$12.55亿$5,192.53万
108 Magic Eden ME Magic Eden
ME-USDT-SWAP
ME 永续
$3.142¥22.92090.00%$3.162$2.831$2,447.59万$7,690.32万
109 JUST GOV JST JUST GOV
JST-USDT-SWAP
JST 永续
$0.04023¥0.29350.00%$0.04033$0.03771$5,282.44万$212.51万
110 CELO CELO CELO
CELO-USDT-SWAP
CELO 永续
$0.6894¥5.02920.00%$0.7012$0.6342$977.18万$673.67万
111 Big Time BIGTIME Big Time
BIGTIME-USDT-SWAP
BIGTIME 永续
$0.1464¥1.06780.00%$0.1479$0.1362$1.15亿$1,677.61万
112 SATS(BRC) SATS SATS(BRC)
SATS-USDT-SWAP
SATS 永续
$0.0{6}1806¥0.0{5}13173.04%$0.0{6}1863$0.0{6}1695$2,490,620.00亿$4,498.07万
113 Green Metaverse Token GMT Green Metaverse Token
GMT-USDT-SWAP
GMT 永续
$0.1404¥1.02420.00%$0.1425$0.13$9,576.89万$1,344.60万
114 Alchemy Pay ACH Alchemy Pay
ACH-USDT-SWAP
ACH 永续
$0.02464¥0.17970.00%$0.025$0.02243$1.35亿$331.49万
115 Golem GLM Golem
GLM-USDT-SWAP
GLM 永续
$0.37¥2.69914.43%$0.3736$0.3399$1,257.79万$465.38万
116 Ethereum PoW ETHW Ethereum PoW
ETHW-USDT-SWAP
ETHW 永续
$3.136¥22.890.00%$3.42$3.046$227.13万$712.30万
117 Harmony ONE Harmony
ONE-USDT-SWAP
ONE 永续
$0.02637¥0.19250.00%$0.03129$0.02471$4.51亿$1,189.05万
118 Basic Attention Token BAT Basic Attention Token
BAT-USDT-SWAP
BAT 永续
$0.2327¥1.69750.00%$0.2351$0.2069$2,018.90万$469.80万
119 Qtum QTUM Qtum
QTUM-USDT-SWAP
QTUM 永续
$3.263¥23.80360.00%$3.313$2.976$111.27万$363.08万
120 AEVO AEVO AEVO
AEVO-USDT-SWAP
AEVO 永续
$0.3599¥2.62640.00%$0.3882$0.3424$3,084.39万$1,110.07万
121 Smooth Love Potion SLP Smooth Love Potion
SLP-USDT-SWAP
SLP 永续
$0.003902¥0.028460.00%$0.004159$0.003661$10.76亿$420.05万
122 RavenCoin RVN RavenCoin
RVN-USDT-SWAP
RVN 永续
$0.02187¥0.15950.00%$0.0221$0.02013$1.57亿$343.83万
123 Mask Network MASK Mask Network
MASK-USDT-SWAP
MASK 永续
$3.05¥22.26190.00%$3.213$2.932$415.38万$1,266.91万
124 Yearn.Finance YFI Yearn.Finance
YFI-USD-SWAP
YFI 永续
$9146¥66720.077.30%$9309$8357$71.08$65.01万
YFI-USDT-SWAP
YFI 永续
$9185¥67004.5759.07%$9324$8355$1,218.35$1,119.06万
125 Raydium RAY Raydium
RAY-USDT-SWAP
RAY 永续
$4.9181¥35.877514.76%$4.9324$4.2121$396.55万$1,950.27万
126 Terra LUNA Terra
LUNA-USDT-SWAP
LUNA 永续
$0.4414¥3.220.00%$0.4481$0.3925$4,241.00万$1,871.98万
127 Chia Network XCH Chia Network
XCH-USDT-SWAP
XCH 永续
$22.89¥166.98260.00%$23.28$20.42$25.73万$588.99万
128 Liquity LQTY Liquity
LQTY-USDT-SWAP
LQTY 永续
$1.821¥13.284212.71%$1.956$1.5689$470.23万$856.29万
129 SushiSwap SUSHI SushiSwap
SUSHI-USD-SWAP
SUSHI 永续
$1.5451¥11.27150.00%$1.5913$1.3941$213.23万$329.46万
SUSHI-USDT-SWAP
SUSHI 永续
$1.5733¥11.477210.19%$1.5922$1.3955$1,880.88万$2,959.19万
130 Threshold Network T Threshold Network
T-USDT-SWAP
T 永续
$0.02851¥0.2080.00%$0.02976$0.02675$8,786.22万$250.50万
131 Arkham ARKM Arkham
ARKM-USDT-SWAP
ARKM 永续
$1.546¥11.27810.00%$1.59$1.395$439.07万$678.80万
132 GMX GMX GMX
GMX-USDT-SWAP
GMX 永续
$29.75¥217.026310.02%$29.89$26.68$11.45万$340.51万
133 Frax Share FXS Frax Share
FXS-USDT-SWAP
FXS 永续
$3.22¥23.489925.68%$3.488$2.488$4,464.35万$1.44亿
134 Biconomy BICO Biconomy
BICO-USDT-SWAP
BICO 永续
$0.2843¥2.07390.00%$0.3029$0.266$984.73万$279.96万
135 Loopring LRC Loopring
LRC-USDT-SWAP
LRC 永续
$0.2156¥1.572811.94%$0.2165$0.1872$2,022.35万$436.02万
136 Creditcoin CTC Creditcoin
CTC-USDT-SWAP
CTC 永续
$1.3199¥9.62870.00%$1.3543$1.2536$2,098.85万$2,770.27万
137 Band Protocol BAND Band Protocol
BAND-USDT-SWAP
BAND 永续
$1.52¥11.088410.38%$1.538$1.356$254.97万$387.55万
138 Scroll SCR Scroll
SCR-USDT-SWAP
SCR 永续
$1.2149¥8.86270.00%$1.2338$1.0421$4,461.14万$5,419.84万
139 UMA Voting UMA UMA Voting
UMA-USDT-SWAP
UMA 永续
$2.791¥20.36030.00%$2.807$2.506$209.33万$584.24万
140 Ontology ONT Ontology
ONT-USDT-SWAP
ONT 永续
$0.2394¥1.74647.31%$0.2408$0.2169$2,231.72万$534.27万
141 Casper CSPR Casper
CSPR-USDT-SWAP
CSPR 永续
$0.01571¥0.11460.00%$0.01748$0.01475$2.35亿$369.68万
142 Storj STORJ Storj
STORJ-USDT-SWAP
STORJ 永续
$0.4638¥3.38510.00%$0.4958$0.4456$2,298.54万$1,066.06万
143 ICON ICX ICON
ICX-USDT-SWAP
ICX 永续
$0.1776¥1.29560.00%$0.1834$0.1639$1,916.56万$340.38万
144 Hamster Kombat HMSTR Hamster Kombat
HMSTR-USDT-SWAP
HMSTR 永续
$0.002785¥0.020320.00%$0.003043$0.002576$34.41亿$958.36万
145 SSV Network SSV SSV Network
SSV-USDT-SWAP
SSV 永续
$21.11¥154.07340.00%$23.72$19.95$54.44万$1,149.27万
146 Balancer BAL Balancer
BAL-USDT-SWAP
BAL 永续
$2.662¥19.41936.57%$2.687$2.412$106.07万$282.36万
147 WAX Token WAXP WAX Token
WAXP-USDT-SWAP
WAXP 永续
$0.04378¥0.31940.00%$0.0445$0.04022$5,317.22万$232.79万
148 IOST IOST IOST
IOST-USDT-SWAP
IOST 永续
$0.007005¥0.05116.36%$0.007126$0.006419$5.47亿$383.46万
149 API3 API3 API3
API3-USDT-SWAP
API3 永续
$1.667¥12.16080.00%$1.687$1.507$325.79万$543.09万
150 Treasure DAO MAGIC Treasure DAO
MAGIC-USDT-SWAP
MAGIC 永续
$0.4484¥3.27110.00%$0.4538$0.3994$1,135.35万$509.09万
151 Badger DAO BADGER Badger DAO
BADGER-USDT-SWAP
BADGER 永续
$4.271¥31.15690.00%$4.348$3.809$575.73万$2,458.95万
152 TerraClassicUSD USTC TerraClassicUSD
USTC-USDT-SWAP
USTC 永续
$0.01972¥0.14398.23%$0.01988$0.01775$4.16亿$819.83万
153 DEGEN token DEGEN DEGEN token
DEGEN-USDT-SWAP
DEGEN 永续
$0.0108¥0.078810.00%$0.01151$0.01023$4.21亿$454.54万
154 Parcl PRCL Parcl
PRCL-USDT-SWAP
PRCL 永续
$0.3658¥2.66850.00%$0.3993$0.3437$2,628.61万$961.54万
155 Tellor Tributes TRB Tellor Tributes
TRB-USDT-SWAP
TRB 永续
$63.95¥466.51520.00%$64.96$57.95$37.18万$2,377.54万
156 Puffer PUFFER Puffer
PUFFER-USDT-SWAP
PUFFER 永续
$0.6174¥4.50640.00%$0.6817$0.5832$1,779.46万$1,098.64万
157 Tensor token TNSR Tensor token
TNSR-USDT-SWAP
TNSR 永续
$0.4901¥3.57530.00%$0.4913$0.433$1,846.33万$904.88万
158 Radiant Capital RDNT Radiant Capital
RDNT-USDT-SWAP
RDNT 永续
$0.05789¥0.42230.00%$0.06213$0.05434$8,720.44万$504.83万
159 FOXY FOXY FOXY
FOXY-USDT-SWAP
FOXY 永续
$0.0112¥0.081734.99%$0.01133$0.01018$1.70亿$190.62万
160 Moonriver MOVR Moonriver
MOVR-USDT-SWAP
MOVR 永续
$12.53¥91.4577-0.96%$13.781$12.133$21.30万$266.88万
161 Lisk LSK Lisk
LSK-USDT-SWAP
LSK 永续
$0.9649¥7.03895.47%$0.9684$0.8885$369.66万$356.68万
162 Bounce Token AUCTION Bounce Token
AUCTION-USDT-SWAP
AUCTION 永续
$19.099¥139.32720.00%$19.392$17.486$96.39万$1,840.98万
163 Numeraire NMR Numeraire
NMR-USDT-SWAP
NMR 永续
$15.98¥116.57410.00%$16.18$14.38$29.82万$476.56万
164 JOE JOE JOE
JOE-USDT-SWAP
JOE 永续
$0.4074¥2.9720.00%$0.4193$0.3739$488.15万$198.87万
165 Reserve Rights RSR Reserve Rights
RSR-USDT-SWAP
RSR 永续
$0.0123¥0.08970.00%$0.01261$0.01066$22.59亿$2,777.22万
166 SPACE ID ID SPACE ID
ID-USDT-SWAP
ID 永续
$0.4636¥3.3820.00%$0.4676$0.43$963.75万$446.79万
167 Cetus Protocol CETUS Cetus Protocol
CETUS-USDT-SWAP
CETUS 永续
$0.357¥2.60428.38%$0.3664$0.3144$4,867.13万$1,737.47万
168 SUPREME Finance HYPE SUPREME Finance
HYPE0628
HYPE 次季度
$29.511¥215.28272.82%$31.989$25.519$1.54万$45.37万
169 Bancor BNT Bancor
BNT-USDT-SWAP
BNT 永续
$0.6852¥5.00070.00%$0.7205$0.6465$235.16万$161.13万
170 Meme BRC MEME Meme BRC
MEME-USDT-SWAP
MEME 永续
$0.01097¥0.080036.40%$0.01109$0.01005$15.95亿$1,749.76万
171 Yield Guild Games YGG Yield Guild Games
YGG-USDT-SWAP
YGG 永续
$0.5087¥3.71090.00%$0.528$0.4676$3,750.12万$1,907.68万
172 Kyber Network Crystal v2 KNC Kyber Network Crystal v2
KNC-USDT-SWAP
KNC 永续
$0.5596¥4.08230.00%$0.5707$0.5142$651.48万$364.57万
173 Adventure Gold AGLD Adventure Gold
AGLD-USDT-SWAP
AGLD 永续
$1.5535¥11.3328-3.62%$1.6286$1.441$7,673.29万$1.19亿
174 Perpetual Protocol PERP Perpetual Protocol
PERP-USDT-SWAP
PERP 永续
$0.8125¥5.92710.00%$0.8541$0.767$372.04万$302.28万
175 Sweat Economy SWEAT Sweat Economy
SWEAT-USDT-SWAP
SWEAT 永续
$0.006505¥0.047450.00%$0.006534$0.00607$3.30亿$214.97万
176 Alpha Finance Lab ALPHA Alpha Finance Lab
ALPHA-USDT-SWAP
ALPHA 永续
$0.08008¥0.5845-2.28%$0.08658$0.07676$5,255.87万$420.89万
177 Acala Network ACE Acala Network
ACE-USDT-SWAP
ACE 永续
$2.196¥16.01988.61%$2.223$1.993$218.22万$479.22万
178 LooksRare LOOKS LooksRare
LOOKS-USDT-SWAP
LOOKS 永续
$0.06354¥0.46350.00%$0.07042$0.06049$2.26亿$1,436.41万
179 Verasity VRA Verasity
VRA-USDT-SWAP
VRA 永续
$0.004631¥0.033781.74%$0.004741$0.004131$12.48亿$577.84万
180 Radio Caca RACA Radio Caca
RACA-USDT-SWAP
RACA 永续
$0.0002064¥0.0015060.00%$0.0002099$0.0001936$99.77亿$205.92万
181 Velo VELO Velo
VELO-USDT-SWAP
VELO 永续
$0.02503¥0.18270.00%$0.02786$0.02288$11.12亿$2,783.30万
182 POPCAT POPCAT POPCAT
POPCAT-USDT-SWAP
POPCAT 永续
$0.7725¥5.63790.00%$0.8527$0.7212$4,802.06万$3,709.59万
183 Achain ACT Achain
ACT-USDT-SWAP
ACT 永续
$0.3346¥2.44090.00%$0.3447$0.3103$2.56亿$8,565.88万
184 Kishu Inu KISHU Kishu Inu
KISHU-USDT-SWAP
KISHU 永续
$0.0{9}386¥0.0{8}2817-3.02%$0.0{9}411$0.0{9}375$59,377,800.00亿$229.20万
185 Ulti Arena ULTI Ulti Arena
ULTI-USDT-SWAP
ULTI 永续
$0.00889¥0.064850.00%$0.00894$0.00784$14.18亿$1,260.28万
186 Cyber Arena CAT Cyber Arena
CAT-USDT-SWAP
CAT 永续
$0.00003904¥0.00028486.25%$0.00004034$0.00003513$20,706.00亿$8,083.81万
187 dogs DOGS dogs
DOGS-USDT-SWAP
DOGS 永续
$0.0005622¥0.0041014.87%$0.0005717$0.0005203$417.74亿$2,348.52万
188 Catizen CATI Catizen
CATI-USDT-SWAP
CATI 永续
$0.3869¥2.82240.00%$0.3941$0.3502$2,325.25万$899.64万
189 Virtual Protocol VIRTUAL Virtual Protocol
VIRTUAL-USDT-SWAP
VIRTUAL 永续
$3.048¥22.23520.00%$3.0976$2.2564$2,848.30万$8,681.61万
190 Sundog SUNDOG Sundog
SUNDOG-USDT-SWAP
SUNDOG 永续
$0.0983¥0.71712.82%$0.1037$0.0923$2,394.33万$235.36万
191 SLERF SLERF SLERF
SLERF-USDT-SWAP
SLERF 永续
$0.1779¥1.29780.00%$0.1791$0.1592$4,574.14万$813.74万
192 Peanut the Squirrel PNUT Peanut the Squirrel
PNUT-USDT-SWAP
PNUT 永续
$0.7132¥5.20270.00%$0.7555$0.6774$4.96亿$3.54亿
193 Open Loot OL Open Loot
OL-USDT-SWAP
OL 永续
$0.2357¥1.71945.18%$0.2407$0.2102$5.62亿$1.32亿
194 LayerZero ZRO LayerZero
ZRO-USDT-SWAP
ZRO 永续
$5.68¥41.43569.23%$5.776$5.129$432.70万$2,457.73万
195 Memefi MEMEFI Memefi
MEMEFI-USDT-SWAP
MEMEFI 永续
$0.005443¥0.039710.00%$0.005519$0.005002$71.48亿$3,890.51万
196 Swell SWELL Swell
SWELL-USDT-SWAP
SWELL 永续
$0.0326¥0.23788.63%$0.03297$0.02922$8,376.57万$273.08万
197 Morpho MORPHO Morpho
MORPHO-USDT-SWAP
MORPHO 永续
$2.7702¥20.20860.00%$2.8632$2.2027$5,922.47万$1.64亿
198 Goatseus Maximus GOAT Goatseus Maximus
GOAT-USDT-SWAP
GOAT 永续
$0.5463¥3.98530.00%$0.5621$0.4729$1.79亿$9,754.01万
199 Maxity MAX Maxity
MAX-USDT-SWAP
MAX 永续
$0.2076¥1.51420.00%$0.2088$0.1958$2,077.38万$431.20万
200 MAJOR MAJOR MAJOR
MAJOR-USDT-SWAP
MAJOR 永续
$0.6141¥4.48150.44%$0.6349$0.5904$2,865.05万$1,759.43万
201 X Empire X X Empire
X-USDT-SWAP
X 永续
$0.0001627¥0.0011874.66%$0.000165$0.0001515$3,915.17亿$6,370.37万
202 UXLINK UXLINK UXLINK
UXLINK-USDT-SWAP
UXLINK 永续
$1.4755¥10.763814.32%$1.5888$1.2824$2.38亿$3.51亿
203 Fartcoin FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP
FARTCOIN 永续
$0.8233¥6.00611.69%$0.8359$0.5763$1.39亿$1.14亿
204 NEIROETH NEIROETH NEIROETH
NEIROETH-USDT-SWAP
NEIROETH 永续
$0.043¥0.31370.00%$0.04572$0.04065$2.51亿$1,081.28万
205 Grass GRASS Grass
GRASS-USDT-SWAP
GRASS 永续
$2.5773¥18.80110.00%$2.7271$2.3758$1,161.57万$2,993.71万
206 BRETT BRETT BRETT
BRETT-USDT-SWAP
BRETT 永续
$0.1382¥1.00859.58%$0.1393$0.1231$4,091.87万$565.66万
207 cat in a dogs world MEW cat in a dogs world
MEW-USDT-SWAP
MEW 永续
$0.006553¥0.04780.00%$0.006729$0.006041$24.67亿$1,616.78万
208 Moo Deng MOODENG Moo Deng
MOODENG-USDT-SWAP
MOODENG 永续
$0.2897¥2.11369.75%$0.2968$0.2538$4.26亿$1.23亿
209 Neiro NEIRO Neiro
NEIRO-USDT-SWAP
NEIRO 永续
$0.001062¥0.0077450.00%$0.001069$0.0009592$522.30亿$5,545.36万
210 ArbDoge AI AIDOGE ArbDoge AI
AIDOGE-USDT-SWAP
AIDOGE 永续
$0.0{9}266¥0.0{8}19380.00%$0.0{9}2747$0.0{9}2491$385,435,000.00亿$1,023.72万
211 Polyhedra Network ZKJ Polyhedra Network
ZKJ-USDT-SWAP
ZKJ 永续
$1.9511¥14.23330.00%$1.9922$1.9384$148.77万$290.27万
212 Merlin Chain MERL Merlin Chain
MERL-USDT-SWAP
MERL 永续
$0.2651¥1.93390.00%$0.2676$0.2418$1,723.31万$456.85万
213 DOG•GO•TO•THE•MOON DOG DOG•GO•TO•THE•MOON
DOG-USDT-SWAP
DOG 永续
$0.007036¥0.051330.00%$0.007405$0.006523$12.16亿$855.68万
214 Zentry ZENT Zentry
ZENT-USDT-SWAP
ZENT 永续
$0.03038¥0.22166.22%$0.03169$0.02749$8.30亿$2,522.95万
215 stoicDAO ZETA stoicDAO
ZETA-USDT-SWAP
ZETA 永续
$0.5987¥4.36750.00%$0.612$0.5549$1,606.30万$961.69万
216 Nirvana VANA Nirvana
VANA-USDT-SWAP
VANA 永续
$16.921¥123.43870.00%$17.457$15.666$195.29万$3,304.58万
217 Turbo coin TURBO Turbo coin
TURBO-USDT-SWAP
TURBO 永续
$0.008999¥0.065650.00%$0.00918$0.008091$51.90亿$4,670.75万
218 BONE BONE BONE
BONE-USDT-SWAP
BONE 永续
$0.4785¥3.49060.00%$0.4903$0.4377$218.08万$104.35万