市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $95421.1 | ¥696488.151 | 0.21% | $95225.8 | $94264.9 | $0.10 | $9,131.80 |
| $95610.8 | ¥697872.7903 | 1.50% | $95449.4 | $92976 | $6.58 | $62.90万 |
| $95609.1 | ¥697860.3818 | 1.45% | $95620.1 | $92956.9 | $9.69 | $92.66万 |
| $95943.2 | ¥700299.0111 | 1.64% | $95976.9 | $93249.9 | $49.49 | $474.85万 |
| $95940.1 | ¥700276.3839 | 1.67% | $95940.1 | $93279.3 | $6.87 | $65.86万 |
| $95350.1 | ¥695969.9149 | 1.58% | $95491.4 | $92788 | $6,166.77 | $5.88亿 |
| $95432.4 | ¥696570.6308 | 1.40% | $95500 | $92888.5 | $9.32 | $88.97万 |
| $95497 | ¥697042.1527 | 1.64% | $95378 | $92866.8 | $22.67 | $216.52万 |
| $99850.9 | ¥728821.7042 | 1.48% | $99853.9 | $97074.8 | $33.14 | $330.90万 |
| $99918.7 | ¥729316.5832 | 1.54% | $99793.3 | $97132 | $13.82 | $138.12万 |
| $101631.6 | ¥741819.2116 | 1.59% | $100770 | $98688.6 | $13.02 | $132.32万 |
| $95460 | ¥696772.086 | 1.72% | $95474.4 | $92810.8 | $468.66 | $4,473.85万 |
| $98057.4 | ¥715730.7683 | 1.75% | $98130.7 | $95292.1 | $77.78 | $762.70万 |
| $98157.6 | ¥716462.1382 | 1.78% | $98201.5 | $95355.2 | $179.91 | $1,765.93万 |
| $95174.1 | ¥694685.2733 | 0.00% | $95444.4 | $92740.2 | $8.17万 | $77.73亿 |
| $96461.9 | ¥704085.0543 | 1.69% | $96461.9 | $93695.7 | $106.51 | $1,027.39万 |
| $96472.5 | ¥704162.4248 | 1.68% | $96486.7 | $93752.5 | $236.40 | $2,280.56万 |
2  ETH Ethereum | |||||||
| $1827.64 | ¥13340.1271 | 0.32% | $1838.15 | $1766.79 | $3,059.81 | $559.22万 |
| $1822.47 | ¥13302.3908 | 0.61% | $1825.34 | $1759.82 | $591.85 | $107.86万 |
| $1819.39 | ¥13279.9095 | 0.73% | $1824.09 | $1755.41 | $440.58 | $80.16万 |
| $1826.29 | ¥13330.2733 | 0.00% | $1826.29 | $1826.29 | $0.00 | $0.00 |
| $1820.16 | ¥13285.5299 | 0.90% | $1822.62 | $1753.81 | $1.77万 | $3,229.76万 |
| $1827.13 | ¥13336.4046 | 0.82% | $1828.51 | $1758.15 | $224.92 | $41.10万 |
| $1858.09 | ¥13562.3847 | 0.33% | $1865.95 | $1793.55 | $910.16 | $169.12万 |
| $1815.4 | ¥13250.7861 | 0.71% | $1824.01 | $1754.08 | $15.86万 | $2.88亿 |
| $1820.65 | ¥13289.1064 | 0.54% | $1823.77 | $1753.02 | $723.89 | $131.79万 |
| $1820.32 | ¥13286.6977 | 0.55% | $1823.11 | $1761.23 | $513.29 | $93.43万 |
| $1889.36 | ¥13790.6276 | 0.58% | $1892.42 | $1819.61 | $527.57 | $99.68万 |
| $1860.9 | ¥13582.8952 | 0.66% | $1863.16 | $1792 | $6,180.81 | $1,150.19万 |
| $1819.45 | ¥13280.3475 | 0.76% | $1823.77 | $1753.26 | $336.69万 | $61.26亿 |
| $1832.56 | ¥13376.0387 | 0.60% | $1837.83 | $1767.21 | $6,885.28 | $1,261.77万 |
3  XRP Ripple | |||||||
| $2.3297 | ¥17.0047 | 7.02% | $2.3539 | $2.2205 | $2,219.38万 | $5,170.50万 |
| $2.3287 | ¥16.9974 | 6.99% | $2.3537 | $2.2176 | $3.97亿 | $9.23亿 |
4  BNB Binance Coin | |||||||
| $605.9 | ¥4422.5247 | 0.95% | $608.2 | $597.9 | $8.07万 | $4,887.51万 |
5  SOL Solana | |||||||
| $152.49 | ¥1113.0398 | 3.07% | $153.38 | $144.54 | $876.74万 | $13.37亿 |
| $152.27 | ¥1111.434 | 3.03% | $153.38 | $144.55 | $35.24万 | $5,366.28万 |
6  USDC USD Coin | |||||||
| $0.9997 | ¥7.2969 | -0.01% | $0.9997 | $0.9995 | $11.77万 | $11.76万 |
7  DOGE Dogecoin | |||||||
| $0.1819 | ¥1.3273 | 0.89% | $0.1825 | $0.1737 | $36.00亿 | $6.55亿 |
| $0.1821 | ¥1.3292 | 0.74% | $0.1825 | $0.1737 | $2.39亿 | $4,360.01万 |
8  ADA Cardano | |||||||
| $0.7227 | ¥5.2751 | 4.33% | $0.7283 | $0.6823 | $1,798.39万 | $1,299.70万 |
| $0.7229 | ¥5.2765 | 3.82% | $0.7283 | $0.6819 | $2.01亿 | $1.45亿 |
9  TRX TRON | |||||||
| $0.2466 | ¥1.8003 | -1.13% | $0.2474 | $0.2433 | $305.77万 | $75.42万 |
| $0.247 | ¥1.8026 | -0.97% | $0.2472 | $0.2433 | $1.18亿 | $2,910.30万 |
10  SUI Sui | |||||||
| $3.8388 | ¥28.0198 | 6.27% | $3.8736 | $3.4019 | $181.86万 | $698.13万 |
| $3.8379 | ¥28.0132 | 5.88% | $3.8662 | $3.3982 | $1.56亿 | $6.00亿 |
11  LINK ChainLink | |||||||
| $14.995 | ¥109.45 | 3.77% | $15.108 | $14.25 | $16.22万 | $243.22万 |
| $14.964 | ¥109.2237 | 2.96% | $15.089 | $14.235 | $390.89万 | $5,849.23万 |
12  AVAX Avalanche | |||||||
| $22.236 | ¥162.3028 | 0.94% | $22.414 | $20.997 | $303.79万 | $6,755.10万 |
| $22.296 | ¥162.7407 | 1.04% | $22.417 | $21.01 | $15.12万 | $337.19万 |
13  XLM Stellar | |||||||
| $0.2893 | ¥2.1119 | 2.47% | $0.294 | $0.2789 | $268.10万 | $77.57万 |
| $0.289 | ¥2.1098 | 1.31% | $0.2939 | $0.2781 | $7,168.52万 | $2,072.06万 |
14  TON Toncoin | |||||||
| $3.306 | ¥24.1308 | 1.38% | $3.347 | $3.199 | $11.37万 | $37.59万 |
| $3.307 | ¥24.1381 | 1.91% | $3.346 | $3.194 | $937.46万 | $3,100.19万 |
15  HBAR Hedera Hashgraph | |||||||
| $0.1964 | ¥1.4335 | 4.74% | $0.1989 | $0.1854 | $1.16亿 | $2,284.49万 |
16  SHIB Shiba Inu | |||||||
| $0.00001396 | ¥0.0001019 | 2.46% | $0.00001418 | $0.00001315 | $38,357.30亿 | $5,356.60万 |
17  BCH Bitcoin Cash | |||||||
| $351.9 | ¥2568.5533 | 0.11% | $355.9 | $341.6 | $1,555.18 | $54.73万 |
| $355 | ¥2591.1805 | 0.94% | $355.6 | $341.5 | $16.33万 | $5,795.94万 |
18  LTC Litecoin | |||||||
| $87.16 | ¥636.1896 | 0.98% | $88.09 | $83.75 | $9.94万 | $866.26万 |
| $87.16 | ¥636.1896 | 1.35% | $88.06 | $83.67 | $81.09万 | $7,067.78万 |
19  DOT Polkadot | |||||||
| $4.244 | ¥30.9774 | 3.77% | $4.26 | $4.015 | $118.37万 | $502.37万 |
| $4.232 | ¥30.8898 | 2.94% | $4.262 | $4.009 | $1,085.73万 | $4,594.82万 |
20  PEPE Pepe | |||||||
| $0.0{5}9132 | ¥0.00006666 | 2.47% | $0.0{5}9207 | $0.0{5}8593 | $342,539.00亿 | $3.13亿 |
21  APT Aptos | |||||||
| $5.6224 | ¥41.0385 | 1.39% | $5.6578 | $5.246 | $402.92万 | $2,265.40万 |
22  UNI Uniswap | |||||||
| $5.617 | ¥40.999 | -1.65% | $5.638 | $5.338 | $121.35万 | $681.61万 |
| $5.606 | ¥40.9188 | -1.51% | $5.63 | $5.335 | $1,068.78万 | $5,991.55万 |
23  TAO Bittensor | |||||||
| $374.6 | ¥2734.2429 | 7.49% | $388.5 | $344.3 | $7.97万 | $2,984.78万 |
24  NEAR NEAR Protocol | |||||||
| $2.578 | ¥18.8171 | 0.00% | $2.592 | $2.417 | $988.33万 | $2,547.91万 |
25  ONDO Ondo | |||||||
| $0.9895 | ¥7.2225 | 3.86% | $0.9947 | $0.914 | $5,940.97万 | $5,878.59万 |
26  CRO Crypto.com Coin | |||||||
| $0.09268 | ¥0.6765 | 1.87% | $0.09276 | $0.08885 | $2,337.62万 | $216.65万 |
27  ICP Internet Computer | |||||||
| $5.159 | ¥37.6561 | 1.26% | $5.172 | $4.91 | $103.83万 | $535.65万 |
28  AAVE Aave | |||||||
| $171.37 | ¥1250.8468 | 1.49% | $174.76 | $161.63 | $60.74万 | $1.04亿 |
29  ETC Ethereum Classic | |||||||
| $16.88 | ¥123.2088 | -0.65% | $16.98 | $16.27 | $3.11万 | $52.53万 |
| $16.9 | ¥123.3548 | -0.06% | $16.97 | $16.26 | $136.68万 | $2,309.84万 |
30  RENDER Render Network | |||||||
| $4.467 | ¥32.6051 | 2.08% | $4.479 | $4.096 | $213.62万 | $954.24万 |
31  POL POL (ex-MATIC) | |||||||
| $0.2436 | ¥1.7781 | 1.58% | $0.2469 | $0.2302 | $3,389.37万 | $825.65万 |
32  ALGO Algorand | |||||||
| $0.2333 | ¥1.7029 | 5.28% | $0.2355 | $0.2151 | $138.17万 | $32.24万 |
| $0.2334 | ¥1.7036 | 4.57% | $0.2353 | $0.215 | $2,763.98万 | $645.11万 |
33  FIL Filecoin | |||||||
| $2.783 | ¥20.3134 | 2.32% | $2.805 | $2.648 | $445.69万 | $1,240.35万 |
| $2.777 | ¥20.2696 | 2.32% | $2.805 | $2.647 | $2,171.30万 | $6,029.69万 |
34  ATOM Cosmos | |||||||
| $4.46 | ¥32.554 | 0.11% | $4.494 | $4.29 | $2.86万 | $12.73万 |
| $4.439 | ¥32.4007 | -0.83% | $4.49 | $4.279 | $254.86万 | $1,131.32万 |
35  BONK BONK | |||||||
| $0.00002057 | ¥0.0001501 | 11.67% | $0.00002176 | $0.00001799 | $39,365.00亿 | $8,096.21万 |
36  ARB Arbitrum | |||||||
| $0.3446 | ¥2.5153 | 1.77% | $0.3482 | $0.3275 | $4,430.92万 | $1,526.89万 |
37  WLD Worldcoin | |||||||
| $1.1521 | ¥8.4093 | -1.35% | $1.1863 | $1.0677 | $1.37亿 | $1.58亿 |
38  STX Stacks | |||||||
| $0.8963 | ¥6.5422 | 3.13% | $0.8969 | $0.8197 | $2,326.39万 | $2,085.15万 |
39  OP Optimism | |||||||
| $0.7904 | ¥5.7692 | -1.51% | $0.8032 | $0.7552 | $3,450.65万 | $2,727.40万 |
| $0.7893 | ¥5.7612 | -1.99% | $0.8005 | $0.7553 | $41.21万 | $32.52万 |
40  MKR Maker | |||||||
| $1506 | ¥10992.4446 | 0.68% | $1520.7 | $1450.6 | $4,995.80 | $752.37万 |
41  IMX Immutable X | |||||||
| $0.5935 | ¥4.332 | 0.83% | $0.6013 | $0.5585 | $1,021.21万 | $606.09万 |
42  TIA Celestia | |||||||
| $2.953 | ¥21.5542 | 0.00% | $3.021 | $2.769 | $707.17万 | $2,088.26万 |
43  IP Story | |||||||
| $4.1114 | ¥30.0095 | 4.82% | $4.2434 | $3.7498 | $679.03万 | $2,791.78万 |
44  OM MANTRA（old） | |||||||
| $0.533 | ¥3.8904 | 2.46% | $0.553 | $0.5117 | $1.13亿 | $5,998.32万 |
45  EOS EOS | |||||||
| $0.6832 | ¥4.9867 | 2.00% | $0.6905 | $0.6588 | $340.99万 | $232.96万 |
| $0.6829 | ¥4.9846 | 3.06% | $0.6906 | $0.6598 | $6,119.75万 | $4,179.18万 |
46  INJ Injective Protocol | |||||||
| $10.21 | ¥74.5238 | 2.48% | $10.215 | $9.476 | $112.08万 | $1,144.38万 |
47  GRT The Graph | |||||||
| $0.1011 | ¥0.7382 | 0.39% | $0.1013 | $0.09561 | $3,271.99万 | $330.90万 |
48  CRV Curve DAO | |||||||
| $0.6744 | ¥4.9225 | 2.35% | $0.6814 | $0.6322 | $322.65万 | $217.59万 |
| $0.6779 | ¥4.9481 | 3.02% | $0.6818 | $0.6306 | $8,091.95万 | $5,485.53万 |
49  IOTA IOTA | |||||||
| $0.2256 | ¥1.6467 | 8.36% | $0.229 | $0.2098 | $6,165.04万 | $1,390.83万 |
50  PENGU Pudgy Penguins | |||||||
| $0.01233 | ¥0.09 | 17.46% | $0.01411 | $0.01184 | $210.00亿 | $2.59亿 |
51  XAUT Tether Gold | |||||||
| $3289 | ¥24006.7399 | -0.84% | $3320.1 | $3275.9 | $2,339.56 | $769.48万 |
52  CORE Core | |||||||
| $0.7894 | ¥5.7619 | 10.27% | $0.8168 | $0.7445 | $2,883.56万 | $2,276.28万 |
53  BSV Bitcoin SV | |||||||
| $40.32 | ¥294.2997 | -1.42% | $42.54 | $39.8 | $2.11万 | $85.27万 |
| $40.54 | ¥295.9055 | -3.13% | $42.79 | $39.77 | $114.55万 | $4,644.00万 |
54  FLOKI Floki Inu | |||||||
| $0.00007913 | ¥0.0005776 | 2.20% | $0.00008099 | $0.00007604 | $1,195.42亿 | $945.94万 |
55  LDO Lido DAO | |||||||
| $0.8681 | ¥6.3363 | 2.54% | $0.8737 | $0.8134 | $1,567.24万 | $1,360.52万 |
56  GALA Gala Games | |||||||
| $0.01726 | ¥0.126 | 2.43% | $0.01733 | $0.01589 | $5.37亿 | $926.62万 |
57  SAND The Sandbox | |||||||
| $0.3035 | ¥2.2153 | 0.00% | $0.3061 | $0.286 | $1,644.01万 | $498.96万 |
| $0.3047 | ¥2.224 | 2.08% | $0.3063 | $0.2857 | $66.14万 | $20.15万 |
58  THETA THETA | |||||||
| $0.7344 | ¥5.3605 | 2.60% | $0.7383 | $0.6918 | $37.72万 | $27.70万 |
| $0.7348 | ¥5.3634 | 2.67% | $0.7378 | $0.6874 | $482.19万 | $354.32万 |
59  WIF dogwifhat | |||||||
| $0.6618 | ¥4.8305 | 7.35% | $0.6674 | $0.5959 | $9,540.48万 | $6,313.89万 |
60  FLOW Flow | |||||||
| $0.4083 | ¥2.9802 | 2.05% | $0.4114 | $0.3861 | $2,282.40万 | $931.90万 |
61  ENS Ethereum Name Service | |||||||
| $18.581 | ¥135.6246 | -0.19% | $18.623 | $17.513 | $74.35万 | $1,381.48万 |
62  MANA Decentraland | |||||||
| $0.3198 | ¥2.3343 | 2.40% | $0.3203 | $0.2996 | $1,202.56万 | $384.58万 |
| $0.3182 | ¥2.3226 | 2.05% | $0.32 | $0.2998 | $30.85万 | $9.82万 |
63  JTO JITO | |||||||
| $1.829 | ¥13.3501 | 1.67% | $1.842 | $1.703 | $296.35万 | $542.02万 |
64  XTZ Tezos | |||||||
| $0.5626 | ¥4.1065 | 1.02% | $0.5639 | $0.5333 | $803.32万 | $451.95万 |
65  PYTH Pyth Network | |||||||
| $0.1602 | ¥1.1693 | 0.00% | $0.1616 | $0.1463 | $2,517.64万 | $403.33万 |
66  MOVE Movement | |||||||
| $0.2392 | ¥1.7458 | -0.09% | $0.2416 | $0.2263 | $8,054.25万 | $1,926.42万 |
67  EGLD MultiversX | |||||||
| $17.52 | ¥127.8802 | 1.68% | $17.55 | $16.55 | $10.20万 | $178.73万 |
68  AR Arweave | |||||||
| $7.012 | ¥51.1813 | 3.21% | $7.143 | $6.419 | $119.85万 | $840.37万 |
69  NEO Neo | |||||||
| $6.333 | ¥46.2252 | -2.67% | $6.402 | $5.993 | $2.65万 | $16.76万 |
| $6.344 | ¥46.3055 | -3.51% | $6.402 | $5.97 | $114.10万 | $723.87万 |
70  STRK Starknet | |||||||
| $0.1535 | ¥1.1204 | 4.28% | $0.1577 | $0.1434 | $3,083.37万 | $473.30万 |
71  APE APE Coin | |||||||
| $0.5406 | ¥3.9459 | 2.08% | $0.5505 | $0.5057 | $548.13万 | $296.32万 |
72  NFT APENFT | |||||||
| $0.0{6}4217 | ¥0.0{5}3078 | -0.45% | $0.0{6}4229 | $0.0{6}415 | $3,974.31亿 | $16.76万 |
73  AXS Axie Infinity | |||||||
| $2.564 | ¥18.7149 | 0.63% | $2.604 | $2.422 | $93.64万 | $240.09万 |
74  W Wormhole | |||||||
| $0.09042 | ¥0.66 | 0.96% | $0.09203 | $0.08181 | $7,141.57万 | $645.74万 |
75  CFX Conflux Network | |||||||
| $0.0786 | ¥0.5737 | 3.03% | $0.07939 | $0.07324 | $8,791.21万 | $690.99万 |
76  CHZ Chiliz | |||||||
| $0.04163 | ¥0.3039 | 0.10% | $0.0419 | $0.03984 | $4,508.29万 | $187.68万 |
77  GAS Gas | |||||||
| $3.464 | ¥25.2841 | -2.17% | $3.557 | $3.38 | $503.44万 | $1,743.91万 |
78  JST JUST GOV | |||||||
| $0.04021 | ¥0.2935 | -4.69% | $0.04197 | $0.03598 | $17.15亿 | $6,894.74万 |
79  BERA Berachain | |||||||
| $3.71 | ¥27.0797 | 3.08% | $3.762 | $3.387 | $397.36万 | $1,474.22万 |
80  METIS MetisDAO | |||||||
| $16.42 | ¥119.8512 | 0.98% | $16.48 | $15.15 | $3.45万 | $56.63万 |
81  COMP Compound | |||||||
| $43.29 | ¥315.978 | 1.26% | $43.5 | $41.46 | $8.47万 | $366.58万 |
82  LUNC Terra | |||||||
| $0.0000638 | ¥0.0004657 | 0.27% | $0.00006408 | $0.00006176 | $297.43亿 | $189.76万 |
83  RON Ronin | |||||||
| $0.5647 | ¥4.1218 | -0.32% | $0.5658 | $0.5387 | $151.75万 | $85.69万 |
84  JUP Jupiter token | |||||||
| $0.4811 | ¥3.5116 | 3.86% | $0.485 | $0.4448 | $2,303.54万 | $1,108.23万 |
85  AI16Z ai16z | |||||||
| $0.2818 | ¥2.0569 | 15.87% | $0.291 | $0.2226 | $2.14亿 | $6,039.54万 |
86  MINA Mina Protocol | |||||||
| $0.2478 | ¥1.8087 | 1.89% | $0.2493 | $0.2325 | $384.15万 | $95.19万 |
87  CVC Civic | |||||||
| $0.1131 | ¥0.8258 | 1.46% | $0.1135 | $0.1086 | $659.34万 | $74.60万 |
88  1INCH 1inch | |||||||
| $0.2077 | ¥1.516 | 4.11% | $0.2089 | $0.1987 | $2,209.11万 | $458.83万 |
89  GLM Golem | |||||||
| $0.276 | ¥2.0146 | -3.02% | $0.2804 | $0.2661 | $341.15万 | $94.16万 |
90  NOT Notcoin | |||||||
| $0.002591 | ¥0.01891 | 3.02% | $0.002637 | $0.002475 | $52.60亿 | $1,362.83万 |
91  ORBS Orbs | |||||||
| $0.02179 | ¥0.159 | 0.00% | $0.02189 | $0.02101 | $2,201.14万 | $47.96万 |
92  KSM Kusama | |||||||
| $16.37 | ¥119.4863 | 2.57% | $16.47 | $15.36 | $5.92万 | $96.84万 |
93  GODS Gods Unchained | |||||||
| $0.1035 | ¥0.7556 | 1.91% | $0.1048 | $0.09577 | $1,394.60万 | $144.37万 |
94  ZIL Zilliqa | |||||||
| $0.0131 | ¥0.09562 | 0.00% | $0.01324 | $0.01243 | $9,989.81万 | $130.87万 |
95  BLUR Blur | |||||||
| $0.1119 | ¥0.8171 | 1.58% | $0.1127 | $0.1057 | $3,158.42万 | $353.55万 |
96  EIGEN EigenLayer | |||||||
| $0.9818 | ¥7.1663 | 1.12% | $0.986 | $0.8858 | $1,041.43万 | $1,022.48万 |
97  SNX Synthetix | |||||||
| $0.736 | ¥5.3721 | -1.76% | $0.7493 | $0.6999 | $314.25万 | $231.29万 |
98  ATH Aethir | |||||||
| $0.02962 | ¥0.2162 | 1.93% | $0.03067 | $0.02763 | $1.09亿 | $324.21万 |
99  DGB DigiByte | |||||||
| $0.009882 | ¥0.07213 | -1.15% | $0.00998 | $0.009658 | $8,748.79万 | $86.46万 |
100  FLM Flamingo | |||||||
| $0.03496 | ¥0.2552 | -18.07% | $0.03657 | $0.03414 | $19.92亿 | $6,963.16万 |
101  QTUM Qtum | |||||||
| $2.237 | ¥16.3281 | 0.54% | $2.248 | $2.121 | $92.16万 | $206.15万 |
102  PEOPLE ConstitutionDAO | |||||||
| $0.01499 | ¥0.1094 | 1.49% | $0.01507 | $0.01374 | $13.79亿 | $2,066.49万 |
103  ZRX 0x | |||||||
| $0.275 | ¥2.0073 | 0.33% | $0.2762 | $0.2601 | $648.64万 | $178.38万 |
104  CVX Convex Finance | |||||||
| $2.753 | ¥20.0944 | 1.10% | $2.796 | $2.613 | $31.46万 | $86.60万 |
105  FXS Frax Share | |||||||
| $2.493 | ¥18.1967 | -6.66% | $2.518 | $2.378 | $64.62万 | $161.09万 |
106  BAT Basic Attention Token | |||||||
| $0.1501 | ¥1.0956 | 0.00% | $0.1517 | $0.1412 | $474.75万 | $71.26万 |
107  BIGTIME Big Time | |||||||
| $0.08072 | ¥0.5892 | 2.51% | $0.08212 | $0.07558 | $1.93亿 | $1,556.99万 |
108  ZK zkSync | |||||||
| $0.06041 | ¥0.4409 | 3.39% | $0.06067 | $0.05632 | $4,145.71万 | $250.44万 |
109  LPT Livepeer | |||||||
| $5.309 | ¥38.7509 | 3.69% | $5.346 | $4.927 | $90.98万 | $483.00万 |
110  ACH Alchemy Pay | |||||||
| $0.02764 | ¥0.2017 | -0.97% | $0.02787 | $0.02577 | $2.30亿 | $636.82万 |
111  ETHW Ethereum PoW | |||||||
| $1.938 | ¥14.1457 | 0.00% | $1.972 | $1.805 | $780.20万 | $1,512.03万 |
112  YFI Yearn.Finance | |||||||
| $6154 | ¥44918.6614 | 6.80% | $6296 | $6039 | $69.16 | $42.56万 |
| $6145 | ¥44852.9695 | 7.88% | $6302 | $6026 | $2,950.92 | $1,813.34万 |
113  CSPR Casper | |||||||
| $0.016 | ¥0.1168 | 58.65% | $0.02119 | $0.01347 | $133.34亿 | $2.13亿 |
114  ONE Harmony | |||||||
| $0.01363 | ¥0.09949 | 5.17% | $0.01369 | $0.01231 | $8,983.45万 | $122.44万 |
115  CELO CELO | |||||||
| $0.3468 | ¥2.5313 | 0.00% | $0.348 | $0.3265 | $591.71万 | $205.21万 |
116  SLP Smooth Love Potion | |||||||
| $0.001753 | ¥0.0128 | 1.92% | $0.001763 | $0.001638 | $3.31亿 | $57.96万 |
117  RVN RavenCoin | |||||||
| $0.01217 | ¥0.08883 | -0.98% | $0.01221 | $0.0114 | $6,838.81万 | $83.23万 |
118  T Threshold Network | |||||||
| $0.01808 | ¥0.132 | 0.00% | $0.01813 | $0.01731 | $1.62亿 | $292.97万 |
119  RAY Raydium | |||||||
| $3.034 | ¥22.1455 | 4.36% | $3.128 | $2.761 | $733.95万 | $2,226.79万 |
120  XCH Chia Network | |||||||
| $12.29 | ¥89.7059 | 7.24% | $12.55 | $11.82 | $50.47万 | $620.23万 |
121  LQTY Liquity | |||||||
| $0.7331 | ¥5.351 | 0.47% | $0.7429 | $0.6827 | $141.25万 | $103.55万 |
122  ORDI Ordinals | |||||||
| $8.316 | ¥60.6993 | 0.75% | $8.554 | $7.801 | $444.06万 | $3,692.84万 |
123  HMSTR Hamster Kombat | |||||||
| $0.002676 | ¥0.01953 | -0.78% | $0.002691 | $0.002646 | $4.43亿 | $118.66万 |
124  ARKM Arkham | |||||||
| $0.6112 | ¥4.4612 | 0.00% | $0.6164 | $0.5634 | $488.46万 | $298.55万 |
125  ENJ Enjin Coin | |||||||
| $0.08637 | ¥0.6304 | 0.51% | $0.08702 | $0.0814 | $6,194.99万 | $535.06万 |
126  GMT Green Metaverse Token | |||||||
| $0.05609 | ¥0.4094 | 0.00% | $0.05707 | $0.05282 | $1.22亿 | $683.37万 |
127  GMX GMX | |||||||
| $15.64 | ¥114.1579 | 0.64% | $15.78 | $15.13 | $9.54万 | $149.14万 |
128  ONT Ontology | |||||||
| $0.1594 | ¥1.1635 | 0.82% | $0.16 | $0.1518 | $649.89万 | $103.59万 |
129  ME Magic Eden | |||||||
| $0.9625 | ¥7.0254 | 0.00% | $1.039 | $0.8931 | $3,137.03万 | $3,019.39万 |
130  WOO Woo | |||||||
| $0.07208 | ¥0.5261 | 0.00% | $0.07382 | $0.06699 | $1,890.36万 | $136.26万 |
131  ETHFI ether.fi governance token | |||||||
| $0.592 | ¥4.3211 | 3.81% | $0.5942 | $0.5381 | $2,063.06万 | $1,221.33万 |
132  CTC Creditcoin | |||||||
| $0.6949 | ¥5.0721 | -0.24% | $0.7004 | $0.6655 | $210.24万 | $146.10万 |
133  SUSHI SushiSwap | |||||||
| $0.698 | ¥5.0948 | 4.13% | $0.7069 | $0.653 | $38.07万 | $26.57万 |
| $0.6987 | ¥5.0999 | 4.25% | $0.7069 | $0.6511 | $702.72万 | $490.99万 |
134  LRC Loopring | |||||||
| $0.107 | ¥0.781 | 2.12% | $0.1081 | $0.1008 | $611.02万 | $65.38万 |
135  BAND Band Protocol | |||||||
| $0.8478 | ¥6.1882 | 2.54% | $0.8525 | $0.8002 | $68.51万 | $58.08万 |
136  BICO Biconomy | |||||||
| $0.1376 | ¥1.0047 | 3.29% | $0.1402 | $0.1298 | $931.92万 | $128.28万 |
137  LUNA Terra | |||||||
| $0.1876 | ¥1.3693 | 1.52% | $0.1886 | $0.177 | $1,534.95万 | $287.96万 |
138  AIXBT aixbt by Virtuals | |||||||
| $0.1494 | ¥1.0901 | 7.38% | $0.1559 | $0.1241 | $4.45亿 | $6,651.36万 |
139  STORJ Storj | |||||||
| $0.3178 | ¥2.3197 | 0.41% | $0.3193 | $0.2996 | $603.60万 | $191.82万 |
140  ZKJ Polyhedra Network | |||||||
| $2.1587 | ¥15.7566 | 0.33% | $2.1599 | $2.1145 | $217.58万 | $469.69万 |
141  MASK Mask Network | |||||||
| $1.204 | ¥8.7881 | 2.03% | $1.221 | $1.153 | $324.73万 | $390.98万 |
142  ICX ICON | |||||||
| $0.1054 | ¥0.7694 | -0.99% | $0.1073 | $0.1014 | $1,068.33万 | $112.61万 |
143  BOME BOOK OF MEME | |||||||
| $0.00161 | ¥0.01175 | 5.64% | $0.00163 | $0.001457 | $40.45亿 | $651.27万 |
144  AEVO AEVO | |||||||
| $0.1159 | ¥0.8462 | 1.10% | $0.1183 | $0.1063 | $2,255.20万 | $261.44万 |
145  UMA UMA Voting | |||||||
| $1.21 | ¥8.8319 | 1.00% | $1.22 | $1.141 | $73.16万 | $88.52万 |
146  API3 API3 | |||||||
| $0.8076 | ¥5.8948 | 2.66% | $0.8187 | $0.7407 | $678.27万 | $547.77万 |
147  SATS SATS(BRC) | |||||||
| $0.0{7}474 | ¥0.0{6}346 | -1.60% | $0.0{7}4854 | $0.0{7}4401 | $5,260,500.00亿 | $2,493.48万 |
148  INIT Initia | |||||||
| $0.6362 | ¥4.6437 | -22.05% | $0.702 | $0.6343 | $1.10亿 | $6,986.28万 |
149  BADGER Badger DAO | |||||||
| $0.9776 | ¥7.1356 | -0.76% | $0.9845 | $0.916 | $255.76万 | $250.03万 |
150  IOST IOST | |||||||
| $0.004071 | ¥0.02971 | -0.66% | $0.004077 | $0.003867 | $2.47亿 | $100.57万 |
151  DEGEN DEGEN token | |||||||
| $0.003261 | ¥0.0238 | 0.00% | $0.00334 | $0.002965 | $5.21亿 | $169.81万 |
152  WAXP WAX Token | |||||||
| $0.02556 | ¥0.1866 | 2.86% | $0.0282 | $0.02538 | $2.67亿 | $682.51万 |
153  TRB Tellor Tributes | |||||||
| $30.79 | ¥224.7393 | 1.52% | $31 | $28.6 | $29.50万 | $908.45万 |
154  WCT WalletConnect Token | |||||||
| $0.427 | ¥3.1167 | 0.49% | $0.4448 | $0.4207 | $1.16亿 | $4,940.81万 |
155  USTC TerraClassicUSD | |||||||
| $0.01315 | ¥0.09598 | 0.38% | $0.01332 | $0.01271 | $1.46亿 | $191.84万 |
156  MAGIC Treasure DAO | |||||||
| $0.2114 | ¥1.543 | -0.99% | $0.216 | $0.2064 | $2.23亿 | $4,713.32万 |
157  ACE Fusionist | |||||||
| $0.6239 | ¥4.5539 | 1.50% | $0.632 | $0.5836 | $281.99万 | $175.93万 |
158  BAL Balancer | |||||||
| $0.962 | ¥7.0217 | 0.00% | $0.9698 | $0.9099 | $54.24万 | $52.18万 |
159  RDNT Radiant Capital | |||||||
| $0.02655 | ¥0.1938 | 1.69% | $0.02674 | $0.02474 | $1.27亿 | $336.28万 |
160  COOKIE Cookie DAO | |||||||
| $0.1346 | ¥0.9825 | 3.63% | $0.1359 | $0.1166 | $1,696.59万 | $228.38万 |
161  DYDX DYDX | |||||||
| $0.6583 | ¥4.805 | 1.50% | $0.6639 | $0.6207 | $992.64万 | $653.46万 |
162  SCR Scroll | |||||||
| $0.3051 | ¥2.227 | -0.81% | $0.3091 | $0.2877 | $252.33万 | $76.99万 |
163  SSV SSV Network | |||||||
| $6.522 | ¥47.6047 | 1.29% | $6.562 | $6.058 | $59.28万 | $386.62万 |
164  PARTI Particle Network | |||||||
| $0.1866 | ¥1.362 | 0.00% | $0.1979 | $0.1752 | $1.46亿 | $2,723.00万 |
165  GUN Gunz | |||||||
| $0.06437 | ¥0.4698 | 0.00% | $0.06723 | $0.06039 | $3.18亿 | $2,048.55万 |
166  PRCL Parcl | |||||||
| $0.0951 | ¥0.6941 | 31.43% | $0.0988 | $0.06884 | $3.44亿 | $3,276.18万 |
167  MOVR Moonriver | |||||||
| $6.432 | ¥46.9478 | 1.55% | $6.473 | $6.068 | $10.01万 | $64.39万 |
168  LSK Lisk | |||||||
| $0.5348 | ¥3.9036 | 1.83% | $0.5381 | $0.504 | $88.86万 | $47.52万 |
169  AUCTION Bounce Token | |||||||
| $12.12 | ¥88.4651 | -1.41% | $12.14 | $11.551 | $92.94万 | $1,126.39万 |
170  PUFFER Puffer | |||||||
| $0.1996 | ¥1.4569 | -2.01% | $0.2009 | $0.1909 | $138.19万 | $27.58万 |
171  TNSR Tensor token | |||||||
| $0.1587 | ¥1.1584 | 0.95% | $0.1602 | $0.1474 | $805.59万 | $127.85万 |
172  NMR Numeraire | |||||||
| $9.352 | ¥68.2612 | 1.54% | $9.435 | $8.896 | $7.66万 | $71.67万 |
173  JOE JOE | |||||||
| $0.1954 | ¥1.4262 | -2.74% | $0.1973 | $0.1812 | $417.53万 | $81.59万 |
174  FOXY FOXY | |||||||
| $0.001903 | ¥0.01389 | 3.65% | $0.001948 | $0.001706 | $5.23亿 | $99.45万 |
175  DUCK Unit Protocol New | |||||||
| $0.00289 | ¥0.02109 | -3.51% | $0.002921 | $0.002748 | $15.58亿 | $450.39万 |
176  RSR Reserve Rights | |||||||
| $0.009181 | ¥0.06701 | 1.80% | $0.00929 | $0.008449 | $3.48亿 | $319.84万 |
177  ID SPACE ID | |||||||
| $0.2059 | ¥1.5029 | 5.43% | $0.216 | $0.1888 | $2,071.57万 | $426.54万 |
178  CETUS Cetus Protocol | |||||||
| $0.2345 | ¥1.7114 | 16.90% | $0.2368 | $0.1892 | $2.11亿 | $4,940.16万 |
179  HYPE SUPREME Finance | |||||||
| $18.421 | ¥134.4567 | 0.00% | $18.601 | $16.918 | $103.03万 | $1,897.89万 |
180  BNT Bancor | |||||||
| $0.4615 | ¥3.3685 | 1.58% | $0.4669 | $0.4402 | $169.24万 | $78.10万 |
181  PROMPT Wayfinder | |||||||
| $0.3406 | ¥2.4859 | -1.77% | $0.3481 | $0.3103 | $2.53亿 | $8,632.02万 |
182  MEME Meme BRC | |||||||
| $0.002152 | ¥0.01571 | 1.61% | $0.002175 | $0.001991 | $56.95亿 | $1,225.61万 |
183  YGG Yield Guild Games | |||||||
| $0.2043 | ¥1.4912 | 1.90% | $0.2054 | $0.1905 | $1,585.03万 | $323.82万 |
184  KNC Kyber Network Crystal v2 | |||||||
| $0.3797 | ¥2.7715 | -0.08% | $0.3811 | $0.3649 | $176.83万 | $67.14万 |
185  AGLD Adventure Gold | |||||||
| $0.8773 | ¥6.4035 | 0.97% | $0.893 | $0.8524 | $469.01万 | $411.46万 |
186  PERP Perpetual Protocol | |||||||
| $0.3215 | ¥2.3467 | -5.69% | $0.328 | $0.3048 | $7,378.63万 | $2,372.23万 |
187  SWEAT Sweat Economy | |||||||
| $0.004795 | ¥0.035 | 2.81% | $0.004818 | $0.004601 | $2.44亿 | $116.86万 |
188  ALPHA Stella | |||||||
| $0.03161 | ¥0.2307 | -0.03% | $0.03183 | $0.02887 | $5,483.21万 | $173.32万 |
189  LOOKS LooksRare | |||||||
| $0.01172 | ¥0.08555 | -1.51% | $0.01203 | $0.01102 | $1.75亿 | $205.01万 |
190  BABY BabySwap | |||||||
| $0.08366 | ¥0.6106 | 7.42% | $0.08431 | $0.07743 | $4.05亿 | $3,386.66万 |
191  VRA Verasity | |||||||
| $0.001503 | ¥0.01097 | 5.77% | $0.001522 | $0.001349 | $9.39亿 | $141.07万 |
192  PI Pchain | |||||||
| $0.6187 | ¥4.516 | -2.34% | $0.6337 | $0.6078 | $8,235.30万 | $5,095.18万 |
193  VELO Velo | |||||||
| $0.01408 | ¥0.1027 | 4.87% | $0.01416 | $0.01314 | $9,231.50万 | $129.94万 |
194  POPCAT POPCAT | |||||||
| $0.4286 | ¥3.1284 | 13.75% | $0.4337 | $0.3678 | $6,433.02万 | $2,757.19万 |
195  ACT Achain | |||||||
| $0.05613 | ¥0.4097 | -1.89% | $0.05706 | $0.05319 | $3.76亿 | $2,107.98万 |
196  ULTI Ulti Arena | |||||||
| $0.003833 | ¥0.02798 | 6.71% | $0.003879 | $0.003644 | $11.96亿 | $458.43万 |
197  CAT Cyber Arena | |||||||
| $0.0{5}7268 | ¥0.00005305 | 0.55% | $0.0{5}7441 | $0.0{5}6626 | $4,943.83亿 | $359.32万 |
198  LAYER UniLayer | |||||||
| $2.7114 | ¥19.7906 | 3.29% | $2.7656 | $2.6331 | $4,019.77万 | $1.09亿 |
199  DOGS dogs | |||||||
| $0.0001521 | ¥0.00111 | 3.54% | $0.0001553 | $0.0001392 | $315.75亿 | $480.26万 |
200  CATI Catizen | |||||||
| $0.08602 | ¥0.6279 | -3.26% | $0.08766 | $0.08089 | $7,150.42万 | $615.08万 |
201  VIRTUAL Virtuals Protocol | |||||||
| $1.2726 | ¥9.2888 | 12.74% | $1.3068 | $1.0276 | $3,633.88万 | $4,624.48万 |
202  VINE Vine | |||||||
| $0.03784 | ¥0.2762 | 9.97% | $0.04198 | $0.03239 | $12.29亿 | $4,650.87万 |
203  SUNDOG Sundog | |||||||
| $0.06106 | ¥0.4457 | 5.26% | $0.064 | $0.05437 | $2,742.79万 | $167.47万 |
204 | |||||||
| $0.2283 | ¥1.6664 | -2.52% | $0.2332 | $0.224 | $848.40万 | $193.69万 |
205 | |||||||
| $0.05104 | ¥0.3725 | 13.45% | $0.0533 | $0.04187 | $6,101.69万 | $311.43万 |
206  SLERF SLERF | |||||||
| $0.07695 | ¥0.5617 | 0.00% | $0.07815 | $0.06881 | $1,763.76万 | $135.72万 |
207  PIPPIN Pippin | |||||||
| $0.02253 | ¥0.1644 | 22.91% | $0.02278 | $0.01735 | $2.28亿 | $513.04万 |
208  BUZZ Hive AI | |||||||
| $0.008425 | ¥0.06149 | -0.02% | $0.008643 | $0.007222 | $4.47亿 | $376.48万 |
209  ALCH Alchemist AI | |||||||
| $0.1721 | ¥1.256 | -3.33% | $0.1793 | $0.1657 | $1.50亿 | $2,576.84万 |
210  ANIME Animecoin | |||||||
| $0.01934 | ¥0.1412 | 6.38% | $0.01968 | $0.01743 | $4.00亿 | $774.07万 |
211  SHELL MyShell | |||||||
| $0.2119 | ¥1.5467 | 24.21% | $0.2298 | $0.1801 | $5,724.31万 | $1,212.98万 |
212  PNUT Peanut the Squirrel | |||||||
| $0.1959 | ¥1.4299 | 10.49% | $0.1974 | $0.166 | $2.78亿 | $5,448.59万 |
213  OL Open Loot | |||||||
| $0.06228 | ¥0.4546 | -8.37% | $0.06355 | $0.05849 | $3.66亿 | $2,281.61万 |
214  ZRO LayerZero | |||||||
| $3.042 | ¥22.2039 | 6.74% | $3.095 | $2.762 | $361.47万 | $1,099.60万 |
215  MEMEFI Memefi | |||||||
| $0.003389 | ¥0.02474 | 6.72% | $0.003481 | $0.003179 | $1,011.63亿 | $3.43亿 |
216  SWELL Swell | |||||||
| $0.01044 | ¥0.07624 | -2.75% | $0.01068 | $0.009841 | $1.74亿 | $182.18万 |
217  MORPHO Morpho | |||||||
| $1.2582 | ¥9.1837 | 2.72% | $1.2749 | $1.1751 | $177.40万 | $223.21万 |
218  GOAT Goatseus Maximus | |||||||
| $0.07975 | ¥0.5821 | 7.65% | $0.08115 | $0.06934 | $1.65亿 | $1,319.58万 |
219  GPS GamePunks | |||||||
| $0.02113 | ¥0.1542 | -1.81% | $0.02152 | $0.02007 | $9,682.30万 | $204.59万 |
220  MAJOR MAJOR | |||||||
| $0.1875 | ¥1.3686 | 3.48% | $0.1877 | $0.1731 | $1,595.43万 | $299.14万 |
221  X X Empire | |||||||
| $0.00007971 | ¥0.0005818 | 3.20% | $0.00008281 | $0.00007317 | $2,049.93亿 | $1,634.00万 |
222  UXLINK UXLINK | |||||||
| $0.4585 | ¥3.3466 | 0.26% | $0.46 | $0.4373 | $1,599.26万 | $733.26万 |
223  BR Bedrock | |||||||
| $0.05399 | ¥0.3941 | 0.28% | $0.05613 | $0.05101 | $7,766.77万 | $419.33万 |
224 | |||||||
| $0.9822 | ¥7.1692 | 1.75% | $1 | $0.8981 | $2,942.23万 | $2,889.86万 |
225  FARTCOIN Fartcoin | |||||||
| $1.1816 | ¥8.6246 | 11.81% | $1.2368 | $1.0353 | $1.45亿 | $1.72亿 |
226  NEIROETH NEIROETH | |||||||
| $0.06778 | ¥0.4947 | 0.56% | $0.06845 | $0.06393 | $2.03亿 | $1,375.77万 |
227  GRASS Grass | |||||||
| $1.659 | ¥12.1092 | 0.61% | $1.6786 | $1.5802 | $166.19万 | $275.70万 |
228  BRETT BRETT | |||||||
| $0.0679 | ¥0.4956 | 6.01% | $0.06843 | $0.05963 | $4,989.93万 | $338.82万 |
229  MEW cat in a dogs world | |||||||
| $0.002916 | ¥0.02128 | 5.73% | $0.002986 | $0.002639 | $52.71亿 | $1,536.90万 |
230  JELLYJELLY jelly-my-jelly | |||||||
| $0.03243 | ¥0.2367 | -16.05% | $0.03454 | $0.03153 | $10.81亿 | $3,505.68万 |
231  MOODENG Moo Deng | |||||||
| $0.04594 | ¥0.3353 | 6.42% | $0.04752 | $0.04076 | $3.42亿 | $1,571.07万 |
232  NEIRO Neiro | |||||||
| $0.0002492 | ¥0.001819 | 3.06% | $0.0002532 | $0.0002228 | $633.33亿 | $1,578.27万 |
233  AIDOGE ArbDoge AI | |||||||
| $0.0{9}161 | ¥0.0{8}1172 | 0.56% | $0.0{9}1693 | $0.0{9}1559 | $1,000,010,000.00亿 | $1,605.02万 |
234  GRIFFAIN Griffain | |||||||
| $0.07108 | ¥0.5188 | 10.79% | $0.07389 | $0.0585 | $2.82亿 | $2,005.58万 |
235  ZEREBRO zerebro | |||||||
| $0.06176 | ¥0.4508 | 34.44% | $0.06299 | $0.043 | $16.06亿 | $9,915.74万 |
236 | |||||||
| $0.03382 | ¥0.2468 | 7.36% | $0.03597 | $0.03126 | $1.01亿 | $339.90万 |
237  MERL Merlin Chain | |||||||
| $0.1011 | ¥0.7382 | -3.52% | $0.1029 | $0.09457 | $3,535.85万 | $357.58万 |
238  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.002689 | ¥0.01963 | 15.86% | $0.002725 | $0.002365 | $19.39亿 | $521.41万 |
239  ZENT Zentry | |||||||
| $0.01047 | ¥0.0764 | -0.60% | $0.01062 | $0.009975 | $1.15亿 | $119.87万 |
240  ARC ARC token | |||||||
| $0.06817 | ¥0.4976 | 7.41% | $0.07287 | $0.05773 | $2.93亿 | $1,998.66万 |
241  S Agent S | |||||||
| $0.5354 | ¥3.9079 | 3.62% | $0.5392 | $0.5041 | $1,817.95万 | $973.33万 |
242  SWARMS Swarms | |||||||
| $0.03178 | ¥0.232 | 9.02% | $0.03275 | $0.0264 | $2.77亿 | $881.64万 |
243  BIO BITONE | |||||||
| $0.07742 | ¥0.5651 | 4.26% | $0.07867 | $0.0709 | $1.17亿 | $906.15万 |
244  ZETA stoicDAO | |||||||
| $0.2612 | ¥1.9065 | 0.00% | $0.2754 | $0.2426 | $1,848.18万 | $482.75万 |
245  TRUMP MAGA | |||||||
| $15 | ¥109.4865 | 2.03% | $15.578 | $14.16 | $4,000.51万 | $6.00亿 |
246  TURBO Turbo coin | |||||||
| $0.005062 | ¥0.03695 | -4.69% | $0.005176 | $0.004721 | $135.87亿 | $6,877.72万 |
247  NC Nayuta | |||||||
| $0.04554 | ¥0.3324 | 6.23% | $0.04629 | $0.04211 | $9,645.08万 | $439.24万 |
248  SONIC SONIC Token | |||||||
| $0.2648 | ¥1.9329 | 7.72% | $0.2671 | $0.2434 | $3,304.92万 | $875.21万 |
249  VANA Nirvana | |||||||
| $5.967 | ¥43.5537 | 1.90% | $6.043 | $5.685 | $49.44万 | $295.01万 |