市场
名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
---|---|---|---|---|---|---|---|
1 BTC Bitcoin | |||||||
| $95311.4 | ¥695296.663 | -0.05% | $96589.3 | $92738.4 | $170.74 | $1,627.33万 |
| $94722.5 | ¥691000.6375 | -0.63% | $96604.6 | $92554 | $324.07 | $3,069.67万 |
| $100577.1 | ¥733709.9445 | -2.07% | $102706 | $98770.2 | $0.38 | $3.86万 |
| $96055.1 | ¥700721.9545 | -0.49% | $98482.7 | $94481.4 | $24.50 | $235.30万 |
| $96251.9 | ¥702157.6105 | 0.00% | $98684.5 | $94651 | $9.46 | $91.08万 |
| $94685.3 | ¥690729.2635 | -0.81% | $96074.2 | $92601.1 | $1.09 | $10.34万 |
| $97725.7 | ¥712908.9815 | -0.18% | $99309.7 | $95067.8 | $539.98 | $5,276.96万 |
| $96928.6 | ¥707094.137 | 0.00% | $99633.1 | $95466.5 | $156.53 | $1,517.17万 |
| $94585.8 | ¥690003.411 | 0.00% | $96447.2 | $92341.3 | $1.68万 | $15.92亿 |
| $94354.5 | ¥688316.0775 | 0.00% | $96802.5 | $93045.4 | $63.15 | $595.88万 |
| $95526.3 | ¥696864.3585 | 0.93% | $96820 | $92992.7 | $137.74 | $1,315.76万 |
| $99044.2 | ¥722527.439 | 0.00% | $99044.2 | $99044.2 | $0.00 | $0.00 |
| $93820 | ¥684416.9 | 0.00% | $96441.9 | $92391.7 | $476.24 | $4,468.06万 |
| $97327.1 | ¥709991.4618 | 0.00% | $98905.8 | $97327.1 | $0.03 | $2,997.67 |
| $95178.5 | ¥694327.1575 | 0.00% | $97615.3 | $93563.6 | $183.02 | $1,741.97万 |
| $96642.9 | ¥705009.9555 | 1.12% | $97745.8 | $93800 | $69.20 | $668.73万 |
| $93092.9 | ¥679494.3864 | 0.00% | $96544.7 | $92500.1 | $10.24万 | $95.32亿 |
| $100346.4 | ¥732026.988 | 0.00% | $102248 | $98016.8 | $125.52 | $1,259.53万 |
| $100834 | ¥735584.03 | 1.21% | $101704 | $97311.9 | $620.80 | $6,259.82万 |
2 ETH Ethereum | |||||||
| $3513.11 | ¥25628.1375 | 0.00% | $3533.63 | $3285.1 | $357.70 | $125.66万 |
| $3581.1 | ¥26123.7664 | 0.00% | $3668.69 | $3408.38 | $1,098.43 | $393.36万 |
| $3620.45 | ¥26411.1827 | 3.95% | $3656.64 | $3444.18 | $0.08 | $289.64 |
| $3337.27 | ¥24358.7337 | -1.38% | $3462.49 | $3214.78 | $6,685.23 | $2,231.04万 |
| $3458.69 | ¥25231.1436 | 6.90% | $3471.61 | $3220.82 | $1,875.38 | $648.64万 |
| $3441.53 | ¥25105.6172 | 1.85% | $3566.53 | $3310 | $8,325.64 | $2,865.29万 |
| $3442.03 | ¥25109.6089 | 5.25% | $3471.09 | $3219.7 | $5,541.62 | $1,907.44万 |
| $3439.04 | ¥25087.7968 | 0.00% | $3439.04 | $3232.39 | $6.00 | $2.06万 |
| $3383.64 | ¥24683.6538 | 0.00% | $3463.07 | $3212.51 | $23.38万 | $7.91亿 |
| $3472.54 | ¥25332.1793 | 5.83% | $3393.21 | $3229.68 | $2,473.73 | $859.01万 |
| $3468.72 | ¥25304.3124 | 5.99% | $3390.55 | $3231.09 | $1,708.56 | $592.65万 |
| $3443.53 | ¥25120.5514 | 5.40% | $3378.9 | $3266.3 | $11.25 | $3.88万 |
| $3548.07 | ¥25883.1707 | 4.94% | $3575.55 | $3318.6 | $3,331.06 | $1,181.88万 |
| $3534.73 | ¥25785.8554 | 0.00% | $3534.73 | $3324.05 | $0.16 | $562.02 |
| $3398.05 | ¥24788.4349 | 2.23% | $3506.69 | $3254.73 | $1,040.52 | $353.57万 |
| $3423.09 | ¥24971.4415 | 0.00% | $3466.99 | $3216.47 | $266.80万 | $91.33亿 |
| $3617.65 | ¥26390.7568 | 4.61% | $3663.07 | $3391.81 | $3,315.51 | $1,199.43万 |
3 XRP Ripple | |||||||
| $2.2363 | ¥16.3138 | 0.00% | $2.2714 | $2.1334 | $3.67万 | $8.21万 |
| $2.256 | ¥16.4575 | 1.64% | $2.2755 | $2.1429 | $5.87万 | $13.24万 |
| $2.2506 | ¥16.4181 | 5.10% | $2.2764 | $2.1277 | $2,603.80万 | $5,860.12万 |
| $2.2291 | ¥16.2613 | 0.00% | $2.2794 | $2.13 | $4.31亿 | $9.60亿 |
4 BNB Binance Coin | |||||||
| $684.6 | ¥4994.0885 | 0.00% | $698.3 | $637.7 | $20.58万 | $1.41亿 |
5 SOL Solana | |||||||
| $183.06 | ¥1336.1732 | -0.30% | $193.46 | $176.4 | $710.43万 | $13.01亿 |
| $188.75 | ¥1376.9124 | 0.00% | $193.22 | $176.35 | $30.15万 | $5,691.72万 |
6 DOGE Dogecoin | |||||||
| $0.3257 | ¥2.3763 | 5.13% | $0.3288 | $0.3029 | $62.90亿 | $20.49亿 |
| $0.312 | ¥2.2766 | 0.00% | $0.3287 | $0.3026 | $2.72亿 | $8,475.56万 |
7 USDC USD Coin | |||||||
| $1.0015 | ¥7.3058 | 0.00% | $1.0016 | $1.0007 | $195.46万 | $195.75万 |
8 ADA Cardano | |||||||
| $0.9304 | ¥6.7873 | 4.92% | $0.9415 | $0.8614 | $984.26万 | $915.76万 |
| $0.9304 | ¥6.7873 | 3.94% | $0.9427 | $0.8619 | $1.64亿 | $1.52亿 |
9 TRX TRON | |||||||
| $0.2491 | ¥1.8183 | 0.00% | $0.2537 | $0.2407 | $306.69万 | $76.40万 |
| $0.2534 | ¥1.8482 | 4.16% | $0.2538 | $0.2411 | $1.98亿 | $5,016.22万 |
10 AVAX Avalanche | |||||||
| $38.928 | ¥283.9798 | 8.10% | $39.743 | $35.606 | $282.10万 | $1.10亿 |
| $39.109 | ¥285.3002 | 6.44% | $39.721 | $35.622 | $11.50万 | $449.92万 |
11 LINK ChainLink | |||||||
| $24.255 | ¥176.9378 | 0.00% | $24.927 | $21.483 | $38.19万 | $926.31万 |
| $24.719 | ¥180.3251 | 0.00% | $24.962 | $21.49 | $893.75万 | $2.21亿 |
12 TON Toncoin | |||||||
| $5.591 | ¥40.7863 | 0.00% | $5.636 | $5.291 | $11.88万 | $66.41万 |
| $5.59 | ¥40.779 | 0.00% | $5.641 | $5.291 | $554.40万 | $3,099.11万 |
13 SHIB Shiba Inu | |||||||
| $0.00002263 | ¥0.000165 | 7.62% | $0.00002285 | $0.00002095 | $58,562.30亿 | $1.32亿 |
14 SUI Sui | |||||||
| $4.6333 | ¥33.7999 | 7.51% | $4.7471 | $4.0918 | $116.47万 | $539.65万 |
| $4.3765 | ¥31.9261 | 0.52% | $4.7488 | $4.108 | $1.08亿 | $4.71亿 |
15 DOT Polkadot | |||||||
| $6.901 | ¥50.3676 | -4.87% | $7.558 | $6.65 | $95.70万 | $660.46万 |
| $7.471 | ¥54.5009 | 9.37% | $7.57 | $6.654 | $973.02万 | $7,269.41万 |
16 XLM Stellar | |||||||
| $0.3716 | ¥2.711 | 0.00% | $0.3746 | $0.3465 | $647.85万 | $240.76万 |
| $0.3709 | ¥2.7054 | 0.00% | $0.3754 | $0.3463 | $1.88亿 | $6,965.58万 |
17 HBAR Hedera Hashgraph | |||||||
| $0.2856 | ¥2.0837 | 0.00% | $0.289 | $0.2556 | $4.30亿 | $1.23亿 |
18 BCH Bitcoin Cash | |||||||
| $452.7 | ¥3302.0843 | 1.25% | $465.6 | $431.9 | $2,904.65 | $131.49万 |
| $462.2 | ¥3371.749 | 0.00% | $466.4 | $432.2 | $18.66万 | $8,623.69万 |
19 UNI Uniswap | |||||||
| $14.486 | ¥105.6754 | 4.13% | $14.622 | $13.234 | $100.98万 | $1,462.79万 |
| $14.274 | ¥104.1288 | 2.24% | $14.644 | $13.231 | $985.74万 | $1.41亿 |
20 LTC Litecoin | |||||||
| $106.96 | ¥780.2732 | 7.31% | $107.43 | $98 | $1,088.41 | $11.64万 |
| $101.47 | ¥740.2237 | 1.89% | $105 | $99.59 | $502.70 | $5.10万 |
| $102.06 | ¥744.7931 | 0.00% | $107.56 | $97.81 | $16.12万 | $1,644.84万 |
| $107.08 | ¥781.1486 | 0.00% | $107.68 | $97.86 | $149.78万 | $1.60亿 |
21 PEPE Pepe | |||||||
| $0.00001867 | ¥0.0001362 | 4.32% | $0.00001888 | $0.00001723 | $390,160.00亿 | $7.29亿 |
22 NEAR NEAR Protocol | |||||||
| $5.177 | ¥37.7869 | 1.57% | $5.7 | $4.913 | $619.26万 | $3,205.89万 |
23 AAVE Aave | |||||||
| $385.02 | ¥2808.7209 | 0.00% | $388.98 | $308.82 | $129.01万 | $4.97亿 |
24 APT Aptos | |||||||
| $9.6892 | ¥70.6827 | 5.06% | $9.836 | $8.8766 | $898.65万 | $8,707.23万 |
25 ICP Internet Computer | |||||||
| $10.304 | ¥75.1666 | 0.00% | $10.994 | $9.635 | $214.54万 | $2,210.59万 |
26 POL POL (ex-MATIC) | |||||||
| $0.4802 | ¥3.503 | 1.46% | $0.5068 | $0.4613 | $3,552.89万 | $1,706.10万 |
27 ETC Ethereum Classic | |||||||
| $27.58 | ¥201.1961 | 0.00% | $27.93 | $25.39 | $14.18万 | $391.22万 |
| $27.57 | ¥201.1232 | 0.00% | $27.96 | $25.4 | $209.81万 | $5,784.54万 |
28 RENDER Render Network | |||||||
| $7.717 | ¥56.2955 | 8.51% | $7.77 | $6.847 | $299.56万 | $2,311.69万 |
29 TAO Bittensor | |||||||
| $493.9 | ¥3603.0005 | 0.00% | $505.9 | $439.8 | $3.32万 | $1,639.50万 |
30 CRO Crypto.com Coin | |||||||
| $0.163 | ¥1.1889 | 5.99% | $0.1635 | $0.1503 | $6,463.62万 | $1,053.38万 |
31 ARB Arbitrum | |||||||
| $0.8041 | ¥5.8659 | 6.33% | $0.8174 | $0.7256 | $5,187.69万 | $4,171.42万 |
32 FIL Filecoin | |||||||
| $5.018 | ¥36.6058 | 3.38% | $5.257 | $4.717 | $420.68万 | $2,110.99万 |
| $4.932 | ¥35.9977 | -0.82% | $5.26 | $4.718 | $1,941.07万 | $9,573.34万 |
33 ALGO Algorand | |||||||
| $0.3609 | ¥2.6341 | 0.00% | $0.3795 | $0.3351 | $537.85万 | $194.11万 |
| $0.3742 | ¥2.7298 | 6.58% | $0.3796 | $0.3345 | $1.68亿 | $6,293.53万 |
34 FTM Fantom | |||||||
| $1.0357 | ¥7.5554 | 0.00% | $1.0537 | $0.9341 | $8,274.22万 | $8,569.61万 |
35 ATOM Cosmos | |||||||
| $6.639 | ¥48.4308 | 0.00% | $7.078 | $6.21 | $25.90万 | $171.97万 |
| $6.794 | ¥49.5616 | 0.00% | $7.091 | $6.234 | $386.57万 | $2,626.34万 |
36 OP Optimism | |||||||
| $1.7466 | ¥12.74 | 0.00% | $1.9608 | $1.7032 | $3,082.33万 | $5,383.59万 |
| $1.8693 | ¥13.6364 | 5.41% | $1.9583 | $1.7013 | $127.61万 | $238.54万 |
37 STX Stacks | |||||||
| $1.688 | ¥12.314 | 0.00% | $1.7307 | $1.5821 | $1,424.78万 | $2,405.03万 |
38 ONDO Ondo | |||||||
| $1.623 | ¥11.844 | 0.00% | $1.7338 | $1.5387 | $5,170.10万 | $8,391.08万 |
39 BONK BONK | |||||||
| $0.0000323 | ¥0.0002356 | 2.39% | $0.00003305 | $0.00003015 | $24,047.50亿 | $7,766.86万 |
40 IMX Immutable X | |||||||
| $1.4549 | ¥10.6135 | 0.00% | $1.4692 | $1.2768 | $686.80万 | $999.23万 |
41 THETA THETA | |||||||
| $2.2821 | ¥16.6477 | 0.00% | $2.3779 | $2.0759 | $47.77万 | $109.01万 |
| $2.3147 | ¥16.8857 | 0.00% | $2.3799 | $2.075 | $975.38万 | $2,257.72万 |
42 INJ Injective Protocol | |||||||
| $23.162 | ¥168.9668 | 14.33% | $23.784 | $19.977 | $95.88万 | $2,220.79万 |
43 GRT The Graph | |||||||
| $0.2238 | ¥1.6326 | 0.00% | $0.2286 | $0.1998 | $162.85万 | $36.45万 |
| $0.2059 | ¥1.502 | 0.00% | $0.2289 | $0.2 | $4,311.64万 | $887.77万 |
44 WIF dogwifhat | |||||||
| $2.029 | ¥14.8016 | 0.00% | $2.052 | $1.845 | $4,955.31万 | $1.01亿 |
45 MOVE Movement | |||||||
| $0.843 | ¥6.1497 | 0.00% | $0.904 | $0.7106 | $4.75亿 | $4.00亿 |
46 WLD Worldcoin | |||||||
| $2.338 | ¥17.0557 | 0.00% | $2.363 | $2.112 | $5,817.31万 | $1.36亿 |
47 PENGU Pudgy Penguins | |||||||
| $0.03018 | ¥0.2202 | 14.64% | $0.03099 | $0.02518 | $61.39亿 | $1.85亿 |
48 FLOKI Floki Inu | |||||||
| $0.0001789 | ¥0.001305 | 7.59% | $0.0001805 | $0.000163 | $1,496.81亿 | $2,677.05万 |
49 TIA Celestia | |||||||
| $4.98 | ¥36.3286 | 0.00% | $5.448 | $4.796 | $520.23万 | $2,590.75万 |
50 OM MANTRA(old) | |||||||
| $3.8098 | ¥27.7921 | 2.27% | $3.8429 | $3.4735 | $993.94万 | $3,786.67万 |
51 LDO Lido DAO | |||||||
| $1.7141 | ¥12.5042 | 0.00% | $1.8496 | $1.6644 | $2,332.20万 | $3,997.63万 |
52 GALA Gala Games | |||||||
| $0.03776 | ¥0.2755 | 0.00% | $0.03917 | $0.03394 | $9.01亿 | $3,403.84万 |
53 SAND The Sandbox | |||||||
| $0.593 | ¥4.3259 | 0.00% | $0.6096 | $0.5429 | $7,638.52万 | $4,529.64万 |
| $0.5989 | ¥4.369 | 0.00% | $0.609 | $0.5428 | $115.93万 | $69.43万 |
54 MKR Maker | |||||||
| $1638.1 | ¥11949.9395 | 2.99% | $1648.8 | $1507.6 | $1.41万 | $2,308.06万 |
55 PYTH Pyth Network | |||||||
| $0.3663 | ¥2.6731 | 0.00% | $0.3917 | $0.3489 | $3,618.89万 | $1,325.60万 |
56 XTZ Tezos | |||||||
| $1.324 | ¥9.6584 | 6.81% | $1.3651 | $1.2166 | $1,622.13万 | $2,147.70万 |
57 EOS EOS | |||||||
| $0.7915 | ¥5.7765 | 0.00% | $0.8553 | $0.7612 | $754.26万 | $597.00万 |
| $0.8515 | ¥6.2117 | 9.66% | $0.8564 | $0.7619 | $8,492.33万 | $7,231.22万 |
58 ENS Ethereum Name Service | |||||||
| $34.153 | ¥249.2862 | -0.47% | $38.174 | $32.862 | $136.35万 | $4,656.81万 |
59 CRV Curve DAO | |||||||
| $0.9498 | ¥6.9288 | 0.00% | $0.9937 | $0.795 | $752.19万 | $714.43万 |
| $0.9745 | ¥7.109 | 0.00% | $0.9974 | $0.7955 | $2.47亿 | $2.41亿 |
60 FLOW Flow | |||||||
| $0.7711 | ¥5.6252 | 0.00% | $0.784 | $0.6965 | $1,665.95万 | $1,284.62万 |
61 IOTA IOTA | |||||||
| $0.3233 | ¥2.3585 | 10.76% | $0.3381 | $0.2813 | $5,406.12万 | $1,747.80万 |
62 AR Arweave | |||||||
| $16.708 | ¥121.8832 | 0.00% | $17.52 | $15.467 | $101.42万 | $1,694.54万 |
63 STRK STRK | |||||||
| $0.5005 | ¥3.6511 | 7.29% | $0.5054 | $0.4541 | $3,744.49万 | $1,874.12万 |
64 BSV Bitcoin SV | |||||||
| $54.42 | ¥397.2007 | 0.00% | $56.11 | $51.39 | $2.57万 | $139.62万 |
| $53.72 | ¥392.0271 | 0.00% | $56.19 | $51.39 | $18.89万 | $1,014.73万 |
65 AXS Axie Infinity | |||||||
| $6.118 | ¥44.6541 | 0.00% | $6.905 | $5.857 | $206.12万 | $1,261.03万 |
66 NEO Neo | |||||||
| $14.215 | ¥103.697 | 0.00% | $15.077 | $13.524 | $2.55万 | $36.27万 |
| $14.933 | ¥108.9362 | 6.99% | $15.095 | $13.542 | $71.58万 | $1,068.96万 |
67 CORE Core | |||||||
| $1.084 | ¥7.9077 | 0.00% | $1.1532 | $1.0433 | $1,997.29万 | $2,165.07万 |
68 ZK zkSync | |||||||
| $0.1869 | ¥1.3639 | 0.00% | $0.2052 | $0.1695 | $1.06亿 | $1,976.61万 |
69 EGLD MultiversX | |||||||
| $36.21 | ¥264.1519 | 8.45% | $36.39 | $32.63 | $12.57万 | $455.26万 |
70 MANA Decentraland | |||||||
| $0.5086 | ¥3.7102 | 0.00% | $0.5166 | $0.4594 | $2,852.93万 | $1,451.00万 |
| $0.5066 | ¥3.6956 | 6.72% | $0.5158 | $0.4594 | $77.78万 | $39.41万 |
71 APE APE Coin | |||||||
| $1.1646 | ¥8.4988 | 2.19% | $1.2666 | $1.0993 | $1,982.66万 | $2,309.01万 |
72 JTO JITO | |||||||
| $2.999 | ¥21.8855 | 0.00% | $3.186 | $2.868 | $437.14万 | $1,310.98万 |
73 CHZ Chiliz | |||||||
| $0.09089 | ¥0.663 | 8.00% | $0.09165 | $0.08196 | $1.29亿 | $1,172.09万 |
74 EIGEN EigenLayer | |||||||
| $3.685 | ¥26.8817 | 0.00% | $4.023 | $3.518 | $939.87万 | $3,463.41万 |
75 W Wormhole | |||||||
| $0.2872 | ¥2.0951 | 12.67% | $0.2892 | $0.2516 | $5,413.75万 | $1,554.83万 |
76 CFX Conflux Network | |||||||
| $0.1646 | ¥1.2008 | 0.00% | $0.1666 | $0.1489 | $1.06亿 | $1,746.94万 |
77 MINA Mina Protocol | |||||||
| $0.6343 | ¥4.6272 | 7.54% | $0.6407 | $0.5807 | $768.84万 | $487.67万 |
78 RON Ronin | |||||||
| $2.002 | ¥14.6046 | 0.00% | $2.018 | $1.805 | $258.13万 | $516.77万 |
79 COMP Compound | |||||||
| $78.89 | ¥575.826 | 0.00% | $86.18 | $77.22 | $16.95万 | $1,337.28万 |
80 SNX Synthetix | |||||||
| $2.142 | ¥15.6259 | 0.00% | $2.159 | $1.924 | $467.62万 | $1,001.63万 |
81 AI16Z ai16z | |||||||
| $0.6647 | ¥4.849 | 5.32% | $0.6762 | $0.5735 | $2,189.37万 | $1,455.27万 |
82 DYDX DYDX | |||||||
| $1.5498 | ¥11.3058 | 7.22% | $1.5816 | $1.385 | $2,821.01万 | $4,372.00万 |
83 GAS Gas | |||||||
| $4.691 | ¥34.2204 | 4.36% | $4.836 | $4.35 | $95.87万 | $449.75万 |
84 NOT Notcoin | |||||||
| $0.006695 | ¥0.04884 | 7.36% | $0.006751 | $0.006104 | $31.04亿 | $2,078.16万 |
85 METIS MetisDAO | |||||||
| $46.36 | ¥338.1962 | 8.44% | $47.2 | $41.62 | $14.52万 | $673.37万 |
86 LUNC Terra | |||||||
| $0.0001176 | ¥0.000858 | 0.00% | $0.0001192 | $0.0001058 | $1,360.11亿 | $1,599.63万 |
87 JUP Jupiter token | |||||||
| $0.8452 | ¥6.1656 | 0.00% | $0.8864 | $0.793 | $2,671.09万 | $2,257.61万 |
88 ORDI Ordinals | |||||||
| $27.858 | ¥203.2241 | 3.48% | $28.207 | $25.773 | $458.75万 | $1.28亿 |
89 LPT Livepeer | |||||||
| $15.662 | ¥114.2543 | 2.90% | $16 | $14.612 | $380.53万 | $5,959.89万 |
90 BLUR Blur | |||||||
| $0.2678 | ¥1.9536 | 3.92% | $0.274 | $0.2482 | $6,029.44万 | $1,614.68万 |
91 1INCH 1inch | |||||||
| $0.404 | ¥2.9472 | 5.32% | $0.4091 | $0.369 | $56.68万 | $22.90万 |
| $0.3904 | ¥2.8479 | 0.00% | $0.4097 | $0.3693 | $2,520.33万 | $983.93万 |
92 KSM Kusama | |||||||
| $33.07 | ¥241.2457 | 7.93% | $33.6 | $29.43 | $31.79万 | $1,051.44万 |
93 CVC Civic | |||||||
| $0.1693 | ¥1.2347 | -3.15% | $0.1777 | $0.163 | $7,440.47万 | $1,259.37万 |
94 NFT APENFT | |||||||
| $0.0{6}5238 | ¥0.0{5}3823 | 0.00% | $0.0{6}5365 | $0.0{6}5125 | $8,409.48亿 | $44.05万 |
95 ORBS Orbs | |||||||
| $0.0283 | ¥0.2064 | 0.00% | $0.02853 | $0.02664 | $7,722.44万 | $218.54万 |
96 GODS Gods Unchained | |||||||
| $0.2005 | ¥1.4626 | 0.00% | $0.2026 | $0.1837 | $542.97万 | $108.86万 |
97 BOME BOOK OF MEME | |||||||
| $0.00625 | ¥0.04562 | -1.98% | $0.006711 | $0.006003 | $37.97亿 | $2,373.16万 |
98 ETHFI ether.fi governance token | |||||||
| $2.0209 | ¥14.7477 | 0.00% | $2.1669 | $1.8831 | $1,449.62万 | $2,929.53万 |
99 ZIL Zilliqa | |||||||
| $0.02093 | ¥0.1528 | 0.00% | $0.02261 | $0.0202 | $2.64亿 | $552.70万 |
100 ATH Aethir | |||||||
| $0.07374 | ¥0.5379 | 10.08% | $0.07562 | $0.06549 | $1.27亿 | $933.09万 |
101 ENJ Enjin Coin | |||||||
| $0.2384 | ¥1.7391 | 0.00% | $0.2431 | $0.2088 | $1,850.69万 | $441.20万 |
102 DGB DigiByte | |||||||
| $0.01261 | ¥0.09196 | 0.00% | $0.01275 | $0.01135 | $3.76亿 | $473.45万 |
103 WOO Woo | |||||||
| $0.2239 | ¥1.6334 | 0.00% | $0.2257 | $0.1964 | $1,959.77万 | $438.79万 |
104 ZRX 0x | |||||||
| $0.485 | ¥3.5381 | 6.20% | $0.4895 | $0.4398 | $2,173.63万 | $1,054.21万 |
105 FLM Flamingo | |||||||
| $0.07645 | ¥0.5577 | 6.46% | $0.07707 | $0.06883 | $4,817.73万 | $368.31万 |
106 CVX Convex Finance | |||||||
| $4.139 | ¥30.2097 | 0.00% | $5.144 | $3.847 | $233.65万 | $967.06万 |
107 PEOPLE ConstitutionDAO | |||||||
| $0.04139 | ¥0.3021 | -0.24% | $0.04524 | $0.04051 | $12.55亿 | $5,192.53万 |
108 ME Magic Eden | |||||||
| $3.142 | ¥22.9209 | 0.00% | $3.162 | $2.831 | $2,447.59万 | $7,690.32万 |
109 JST JUST GOV | |||||||
| $0.04023 | ¥0.2935 | 0.00% | $0.04033 | $0.03771 | $5,282.44万 | $212.51万 |
110 CELO CELO | |||||||
| $0.6894 | ¥5.0292 | 0.00% | $0.7012 | $0.6342 | $977.18万 | $673.67万 |
111 BIGTIME Big Time | |||||||
| $0.1464 | ¥1.0678 | 0.00% | $0.1479 | $0.1362 | $1.15亿 | $1,677.61万 |
112 SATS SATS(BRC) | |||||||
| $0.0{6}1806 | ¥0.0{5}1317 | 3.04% | $0.0{6}1863 | $0.0{6}1695 | $2,490,620.00亿 | $4,498.07万 |
113 GMT Green Metaverse Token | |||||||
| $0.1404 | ¥1.0242 | 0.00% | $0.1425 | $0.13 | $9,576.89万 | $1,344.60万 |
114 ACH Alchemy Pay | |||||||
| $0.02464 | ¥0.1797 | 0.00% | $0.025 | $0.02243 | $1.35亿 | $331.49万 |
115 GLM Golem | |||||||
| $0.37 | ¥2.6991 | 4.43% | $0.3736 | $0.3399 | $1,257.79万 | $465.38万 |
116 ETHW Ethereum PoW | |||||||
| $3.136 | ¥22.89 | 0.00% | $3.42 | $3.046 | $227.13万 | $712.30万 |
117 ONE Harmony | |||||||
| $0.02637 | ¥0.1925 | 0.00% | $0.03129 | $0.02471 | $4.51亿 | $1,189.05万 |
118 BAT Basic Attention Token | |||||||
| $0.2327 | ¥1.6975 | 0.00% | $0.2351 | $0.2069 | $2,018.90万 | $469.80万 |
119 QTUM Qtum | |||||||
| $3.263 | ¥23.8036 | 0.00% | $3.313 | $2.976 | $111.27万 | $363.08万 |
120 AEVO AEVO | |||||||
| $0.3599 | ¥2.6264 | 0.00% | $0.3882 | $0.3424 | $3,084.39万 | $1,110.07万 |
121 SLP Smooth Love Potion | |||||||
| $0.003902 | ¥0.02846 | 0.00% | $0.004159 | $0.003661 | $10.76亿 | $420.05万 |
122 RVN RavenCoin | |||||||
| $0.02187 | ¥0.1595 | 0.00% | $0.0221 | $0.02013 | $1.57亿 | $343.83万 |
123 MASK Mask Network | |||||||
| $3.05 | ¥22.2619 | 0.00% | $3.213 | $2.932 | $415.38万 | $1,266.91万 |
124 YFI Yearn.Finance | |||||||
| $9146 | ¥66720.07 | 7.30% | $9309 | $8357 | $71.08 | $65.01万 |
| $9185 | ¥67004.575 | 9.07% | $9324 | $8355 | $1,218.35 | $1,119.06万 |
125 RAY Raydium | |||||||
| $4.9181 | ¥35.8775 | 14.76% | $4.9324 | $4.2121 | $396.55万 | $1,950.27万 |
126 LUNA Terra | |||||||
| $0.4414 | ¥3.22 | 0.00% | $0.4481 | $0.3925 | $4,241.00万 | $1,871.98万 |
127 XCH Chia Network | |||||||
| $22.89 | ¥166.9826 | 0.00% | $23.28 | $20.42 | $25.73万 | $588.99万 |
128 LQTY Liquity | |||||||
| $1.821 | ¥13.2842 | 12.71% | $1.956 | $1.5689 | $470.23万 | $856.29万 |
129 SUSHI SushiSwap | |||||||
| $1.5451 | ¥11.2715 | 0.00% | $1.5913 | $1.3941 | $213.23万 | $329.46万 |
| $1.5733 | ¥11.4772 | 10.19% | $1.5922 | $1.3955 | $1,880.88万 | $2,959.19万 |
130 T Threshold Network | |||||||
| $0.02851 | ¥0.208 | 0.00% | $0.02976 | $0.02675 | $8,786.22万 | $250.50万 |
131 ARKM Arkham | |||||||
| $1.546 | ¥11.2781 | 0.00% | $1.59 | $1.395 | $439.07万 | $678.80万 |
132 GMX GMX | |||||||
| $29.75 | ¥217.0263 | 10.02% | $29.89 | $26.68 | $11.45万 | $340.51万 |
133 FXS Frax Share | |||||||
| $3.22 | ¥23.4899 | 25.68% | $3.488 | $2.488 | $4,464.35万 | $1.44亿 |
134 BICO Biconomy | |||||||
| $0.2843 | ¥2.0739 | 0.00% | $0.3029 | $0.266 | $984.73万 | $279.96万 |
135 LRC Loopring | |||||||
| $0.2156 | ¥1.5728 | 11.94% | $0.2165 | $0.1872 | $2,022.35万 | $436.02万 |
136 CTC Creditcoin | |||||||
| $1.3199 | ¥9.6287 | 0.00% | $1.3543 | $1.2536 | $2,098.85万 | $2,770.27万 |
137 BAND Band Protocol | |||||||
| $1.52 | ¥11.0884 | 10.38% | $1.538 | $1.356 | $254.97万 | $387.55万 |
138 SCR Scroll | |||||||
| $1.2149 | ¥8.8627 | 0.00% | $1.2338 | $1.0421 | $4,461.14万 | $5,419.84万 |
139 UMA UMA Voting | |||||||
| $2.791 | ¥20.3603 | 0.00% | $2.807 | $2.506 | $209.33万 | $584.24万 |
140 ONT Ontology | |||||||
| $0.2394 | ¥1.7464 | 7.31% | $0.2408 | $0.2169 | $2,231.72万 | $534.27万 |
141 CSPR Casper | |||||||
| $0.01571 | ¥0.1146 | 0.00% | $0.01748 | $0.01475 | $2.35亿 | $369.68万 |
142 STORJ Storj | |||||||
| $0.4638 | ¥3.3851 | 0.00% | $0.4958 | $0.4456 | $2,298.54万 | $1,066.06万 |
143 ICX ICON | |||||||
| $0.1776 | ¥1.2956 | 0.00% | $0.1834 | $0.1639 | $1,916.56万 | $340.38万 |
144 HMSTR Hamster Kombat | |||||||
| $0.002785 | ¥0.02032 | 0.00% | $0.003043 | $0.002576 | $34.41亿 | $958.36万 |
145 SSV SSV Network | |||||||
| $21.11 | ¥154.0734 | 0.00% | $23.72 | $19.95 | $54.44万 | $1,149.27万 |
146 BAL Balancer | |||||||
| $2.662 | ¥19.4193 | 6.57% | $2.687 | $2.412 | $106.07万 | $282.36万 |
147 WAXP WAX Token | |||||||
| $0.04378 | ¥0.3194 | 0.00% | $0.0445 | $0.04022 | $5,317.22万 | $232.79万 |
148 IOST IOST | |||||||
| $0.007005 | ¥0.0511 | 6.36% | $0.007126 | $0.006419 | $5.47亿 | $383.46万 |
149 API3 API3 | |||||||
| $1.667 | ¥12.1608 | 0.00% | $1.687 | $1.507 | $325.79万 | $543.09万 |
150 MAGIC Treasure DAO | |||||||
| $0.4484 | ¥3.2711 | 0.00% | $0.4538 | $0.3994 | $1,135.35万 | $509.09万 |
151 BADGER Badger DAO | |||||||
| $4.271 | ¥31.1569 | 0.00% | $4.348 | $3.809 | $575.73万 | $2,458.95万 |
152 USTC TerraClassicUSD | |||||||
| $0.01972 | ¥0.1439 | 8.23% | $0.01988 | $0.01775 | $4.16亿 | $819.83万 |
153 DEGEN DEGEN token | |||||||
| $0.0108 | ¥0.07881 | 0.00% | $0.01151 | $0.01023 | $4.21亿 | $454.54万 |
154 PRCL Parcl | |||||||
| $0.3658 | ¥2.6685 | 0.00% | $0.3993 | $0.3437 | $2,628.61万 | $961.54万 |
155 TRB Tellor Tributes | |||||||
| $63.95 | ¥466.5152 | 0.00% | $64.96 | $57.95 | $37.18万 | $2,377.54万 |
156 PUFFER Puffer | |||||||
| $0.6174 | ¥4.5064 | 0.00% | $0.6817 | $0.5832 | $1,779.46万 | $1,098.64万 |
157 TNSR Tensor token | |||||||
| $0.4901 | ¥3.5753 | 0.00% | $0.4913 | $0.433 | $1,846.33万 | $904.88万 |
158 RDNT Radiant Capital | |||||||
| $0.05789 | ¥0.4223 | 0.00% | $0.06213 | $0.05434 | $8,720.44万 | $504.83万 |
159 FOXY FOXY | |||||||
| $0.0112 | ¥0.08173 | 4.99% | $0.01133 | $0.01018 | $1.70亿 | $190.62万 |
160 MOVR Moonriver | |||||||
| $12.53 | ¥91.4577 | -0.96% | $13.781 | $12.133 | $21.30万 | $266.88万 |
161 LSK Lisk | |||||||
| $0.9649 | ¥7.0389 | 5.47% | $0.9684 | $0.8885 | $369.66万 | $356.68万 |
162 AUCTION Bounce Token | |||||||
| $19.099 | ¥139.3272 | 0.00% | $19.392 | $17.486 | $96.39万 | $1,840.98万 |
163 NMR Numeraire | |||||||
| $15.98 | ¥116.5741 | 0.00% | $16.18 | $14.38 | $29.82万 | $476.56万 |
164 JOE JOE | |||||||
| $0.4074 | ¥2.972 | 0.00% | $0.4193 | $0.3739 | $488.15万 | $198.87万 |
165 RSR Reserve Rights | |||||||
| $0.0123 | ¥0.0897 | 0.00% | $0.01261 | $0.01066 | $22.59亿 | $2,777.22万 |
166 ID SPACE ID | |||||||
| $0.4636 | ¥3.382 | 0.00% | $0.4676 | $0.43 | $963.75万 | $446.79万 |
167 CETUS Cetus Protocol | |||||||
| $0.357 | ¥2.6042 | 8.38% | $0.3664 | $0.3144 | $4,867.13万 | $1,737.47万 |
168 HYPE SUPREME Finance | |||||||
| $29.511 | ¥215.2827 | 2.82% | $31.989 | $25.519 | $1.54万 | $45.37万 |
169 BNT Bancor | |||||||
| $0.6852 | ¥5.0007 | 0.00% | $0.7205 | $0.6465 | $235.16万 | $161.13万 |
170 MEME Meme BRC | |||||||
| $0.01097 | ¥0.08003 | 6.40% | $0.01109 | $0.01005 | $15.95亿 | $1,749.76万 |
171 YGG Yield Guild Games | |||||||
| $0.5087 | ¥3.7109 | 0.00% | $0.528 | $0.4676 | $3,750.12万 | $1,907.68万 |
172 KNC Kyber Network Crystal v2 | |||||||
| $0.5596 | ¥4.0823 | 0.00% | $0.5707 | $0.5142 | $651.48万 | $364.57万 |
173 AGLD Adventure Gold | |||||||
| $1.5535 | ¥11.3328 | -3.62% | $1.6286 | $1.441 | $7,673.29万 | $1.19亿 |
174 PERP Perpetual Protocol | |||||||
| $0.8125 | ¥5.9271 | 0.00% | $0.8541 | $0.767 | $372.04万 | $302.28万 |
175 SWEAT Sweat Economy | |||||||
| $0.006505 | ¥0.04745 | 0.00% | $0.006534 | $0.00607 | $3.30亿 | $214.97万 |
176 ALPHA Alpha Finance Lab | |||||||
| $0.08008 | ¥0.5845 | -2.28% | $0.08658 | $0.07676 | $5,255.87万 | $420.89万 |
177 ACE Acala Network | |||||||
| $2.196 | ¥16.0198 | 8.61% | $2.223 | $1.993 | $218.22万 | $479.22万 |
178 LOOKS LooksRare | |||||||
| $0.06354 | ¥0.4635 | 0.00% | $0.07042 | $0.06049 | $2.26亿 | $1,436.41万 |
179 VRA Verasity | |||||||
| $0.004631 | ¥0.03378 | 1.74% | $0.004741 | $0.004131 | $12.48亿 | $577.84万 |
180 RACA Radio Caca | |||||||
| $0.0002064 | ¥0.001506 | 0.00% | $0.0002099 | $0.0001936 | $99.77亿 | $205.92万 |
181 VELO Velo | |||||||
| $0.02503 | ¥0.1827 | 0.00% | $0.02786 | $0.02288 | $11.12亿 | $2,783.30万 |
182 POPCAT POPCAT | |||||||
| $0.7725 | ¥5.6379 | 0.00% | $0.8527 | $0.7212 | $4,802.06万 | $3,709.59万 |
183 ACT Achain | |||||||
| $0.3346 | ¥2.4409 | 0.00% | $0.3447 | $0.3103 | $2.56亿 | $8,565.88万 |
184 KISHU Kishu Inu | |||||||
| $0.0{9}386 | ¥0.0{8}2817 | -3.02% | $0.0{9}411 | $0.0{9}375 | $59,377,800.00亿 | $229.20万 |
185 ULTI Ulti Arena | |||||||
| $0.00889 | ¥0.06485 | 0.00% | $0.00894 | $0.00784 | $14.18亿 | $1,260.28万 |
186 CAT Cyber Arena | |||||||
| $0.00003904 | ¥0.0002848 | 6.25% | $0.00004034 | $0.00003513 | $20,706.00亿 | $8,083.81万 |
187 DOGS dogs | |||||||
| $0.0005622 | ¥0.004101 | 4.87% | $0.0005717 | $0.0005203 | $417.74亿 | $2,348.52万 |
188 CATI Catizen | |||||||
| $0.3869 | ¥2.8224 | 0.00% | $0.3941 | $0.3502 | $2,325.25万 | $899.64万 |
189 VIRTUAL Virtual Protocol | |||||||
| $3.048 | ¥22.2352 | 0.00% | $3.0976 | $2.2564 | $2,848.30万 | $8,681.61万 |
190 SUNDOG Sundog | |||||||
| $0.0983 | ¥0.7171 | 2.82% | $0.1037 | $0.0923 | $2,394.33万 | $235.36万 |
191 SLERF SLERF | |||||||
| $0.1779 | ¥1.2978 | 0.00% | $0.1791 | $0.1592 | $4,574.14万 | $813.74万 |
192 PNUT Peanut the Squirrel | |||||||
| $0.7132 | ¥5.2027 | 0.00% | $0.7555 | $0.6774 | $4.96亿 | $3.54亿 |
193 OL Open Loot | |||||||
| $0.2357 | ¥1.7194 | 5.18% | $0.2407 | $0.2102 | $5.62亿 | $1.32亿 |
194 ZRO LayerZero | |||||||
| $5.68 | ¥41.4356 | 9.23% | $5.776 | $5.129 | $432.70万 | $2,457.73万 |
195 MEMEFI Memefi | |||||||
| $0.005443 | ¥0.03971 | 0.00% | $0.005519 | $0.005002 | $71.48亿 | $3,890.51万 |
196 SWELL Swell | |||||||
| $0.0326 | ¥0.2378 | 8.63% | $0.03297 | $0.02922 | $8,376.57万 | $273.08万 |
197 MORPHO Morpho | |||||||
| $2.7702 | ¥20.2086 | 0.00% | $2.8632 | $2.2027 | $5,922.47万 | $1.64亿 |
198 GOAT Goatseus Maximus | |||||||
| $0.5463 | ¥3.9853 | 0.00% | $0.5621 | $0.4729 | $1.79亿 | $9,754.01万 |
199 MAX Maxity | |||||||
| $0.2076 | ¥1.5142 | 0.00% | $0.2088 | $0.1958 | $2,077.38万 | $431.20万 |
200 MAJOR MAJOR | |||||||
| $0.6141 | ¥4.4815 | 0.44% | $0.6349 | $0.5904 | $2,865.05万 | $1,759.43万 |
201 X X Empire | |||||||
| $0.0001627 | ¥0.001187 | 4.66% | $0.000165 | $0.0001515 | $3,915.17亿 | $6,370.37万 |
202 UXLINK UXLINK | |||||||
| $1.4755 | ¥10.7638 | 14.32% | $1.5888 | $1.2824 | $2.38亿 | $3.51亿 |
203 FARTCOIN Fartcoin | |||||||
| $0.8233 | ¥6.006 | 11.69% | $0.8359 | $0.5763 | $1.39亿 | $1.14亿 |
204 NEIROETH NEIROETH | |||||||
| $0.043 | ¥0.3137 | 0.00% | $0.04572 | $0.04065 | $2.51亿 | $1,081.28万 |
205 GRASS Grass | |||||||
| $2.5773 | ¥18.8011 | 0.00% | $2.7271 | $2.3758 | $1,161.57万 | $2,993.71万 |
206 BRETT BRETT | |||||||
| $0.1382 | ¥1.0085 | 9.58% | $0.1393 | $0.1231 | $4,091.87万 | $565.66万 |
207 MEW cat in a dogs world | |||||||
| $0.006553 | ¥0.0478 | 0.00% | $0.006729 | $0.006041 | $24.67亿 | $1,616.78万 |
208 MOODENG Moo Deng | |||||||
| $0.2897 | ¥2.1136 | 9.75% | $0.2968 | $0.2538 | $4.26亿 | $1.23亿 |
209 NEIRO Neiro | |||||||
| $0.001062 | ¥0.007745 | 0.00% | $0.001069 | $0.0009592 | $522.30亿 | $5,545.36万 |
210 AIDOGE ArbDoge AI | |||||||
| $0.0{9}266 | ¥0.0{8}1938 | 0.00% | $0.0{9}2747 | $0.0{9}2491 | $385,435,000.00亿 | $1,023.72万 |
211 ZKJ Polyhedra Network | |||||||
| $1.9511 | ¥14.2333 | 0.00% | $1.9922 | $1.9384 | $148.77万 | $290.27万 |
212 MERL Merlin Chain | |||||||
| $0.2651 | ¥1.9339 | 0.00% | $0.2676 | $0.2418 | $1,723.31万 | $456.85万 |
213 DOG DOG•GO•TO•THE•MOON | |||||||
| $0.007036 | ¥0.05133 | 0.00% | $0.007405 | $0.006523 | $12.16亿 | $855.68万 |
214 ZENT Zentry | |||||||
| $0.03038 | ¥0.2216 | 6.22% | $0.03169 | $0.02749 | $8.30亿 | $2,522.95万 |
215 ZETA stoicDAO | |||||||
| $0.5987 | ¥4.3675 | 0.00% | $0.612 | $0.5549 | $1,606.30万 | $961.69万 |
216 VANA Nirvana | |||||||
| $16.921 | ¥123.4387 | 0.00% | $17.457 | $15.666 | $195.29万 | $3,304.58万 |
217 TURBO Turbo coin | |||||||
| $0.008999 | ¥0.06565 | 0.00% | $0.00918 | $0.008091 | $51.90亿 | $4,670.75万 |
218 BONE BONE | |||||||
| $0.4785 | ¥3.4906 | 0.00% | $0.4903 | $0.4377 | $218.08万 | $104.35万 |