EN
TRB
53.5000USDC
-2.64%≈$53.5373≈฿0.0007845824H成交额$74,786.59
今日
最低价:52.6007
最高价:56.9470
昨日
最低价:51.0700
最高价:53.5000
市场信息
市值 $140,001,190.83
全网 24H成交额$13,963,955.21
历史最低$0.00977694
历史最高$600.12
初始价格$1.24
历史回报率
4217.53%
流通供应量 2,620,523 TRB
流通百分比 97.5802%
最大供应量 ∞
总供应量 2,685,506 TRB
价格历史
信息
转换器
TRBUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | TRB/USDT | 53.3500 | -2.65% | $2,945,805.5 | 10.9464% | 2024-11-05 04:07:52 |
| 2 |  OKX | | 2 | | OKX | TRB/USDT | 53.3300 | -2.66% | $1,093,550.59 | 4.0636% | 2024-11-05 04:08:05 |
| 3 | Binance | | 3 | | Binance | TRB/TRY | 1,844 | -3.3% | $211,925.65 | 0.7875% | 2024-11-05 04:08:01 |
| 4 |  Gate.io | | 4 | | Gate.io | TRB/USDT | 53.2400 | -3.15% | $108,390.72 | 0.4028% | 2024-11-05 04:06:57 |
| 5 |  Bitget | | 5 | | Bitget | TRB/USDT | 53.3700 | -2.64% | $83,868.63 | 0.3117% | 2024-11-05 04:07:26 |
| 6 | Binance | | 6 | | Binance | TRB/USDC | 53.5000 | -2.64% | $74,786.59 | 0.2779% | 2024-11-05 04:05:33 |
| 7 |  BingX | | 7 | | BingX | TRB/USDT | 53.3200 | -2.91% | $61,547.3 | 0.2287% | 2024-11-05 04:07:06 |
| 8 |  KuCoin | | 8 | | KuCoin | TRB/USDT | 53.2480 | -2.86% | $44,834.11 | 0.1666% | 2024-11-05 04:07:15 |
| 9 |  Crypto.com | | 9 | | Crypto.com | TRB/USDT | 51.2800 | -7.22% | $23,253.74 | 0.0864% | 2024-11-05 04:08:10 |
| 10 | Binance | | 10 | | Binance | TRB/BTC | 0.00078400 | -1.63% | $13,833.34 | 0.0514% | 2024-11-05 04:07:52 |
| 11 | Crypto.com | | 11 | | Crypto.com | TRB/USD | $52.98 | -3.37% | $6,806.38 | 0.0253% | 2024-11-05 04:08:12 |
| 12 | Gate.io | | 12 | | Gate.io | TRB/ETH | 0.02215000 | -0.14% | $3,166.08 | 0.0118% | 2024-11-05 04:07:07 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,093,550.59 | 8.4463% | 访问 |
| Binance | | Binance | $3,246,351.09 | 25.0738% | 访问 |
| Gate.io | | Gate.io | $113,367 | 0.8756% | 访问 |
| KuCoin | | KuCoin | $45,023.8 | 0.3478% | 访问 |
| Crypto.com | | Crypto.com | $30,060.12 | 0.2322% | 访问 |
| Bitget | | Bitget | $83,868.63 | 0.6478% | 访问 |
| BingX | | BingX | $61,547.3 | 0.4754% | 访问 |
 BitMart | | BitMart | $334,284.04 | 2.5819% | 访问 |
 HTX | | HTX | $195,328.02 | 1.5087% | 访问 |
 WhiteBIT | | WhiteBIT | $2,503,056.88 | 19.3328% | 访问 |
 XT.COM | | XT.COM | $24,228.69 | 0.1871% | 访问 |
