EN
TRB
53.5000USDC
-2.64%≈$53.5373≈฿0.0007841224H成交额$74,786.59
今日
最低价:52.6007
最高价:56.9470
昨日
最低价:51.0700
最高价:53.5000
市场信息
市值 $140,001,190.83
全网 24H成交额$14,026,884.81
历史最低$0.00977694
历史最高$600.12
初始价格$1.24
历史回报率
4217.53%
流通供应量 2,620,523 TRB
流通百分比 97.5802%
最大供应量 ∞
总供应量 2,685,506 TRB
价格历史
信息
转换器
TRBUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | TRB/USDT | 53.5800 | -2.23% | $2,948,847.62 | 10.9275% | 2024-11-05 04:11:16 |
| 2 |  OKX | | 2 | | OKX | TRB/USDT | 53.5200 | -2.32% | $1,092,599.91 | 4.0488% | 2024-11-05 04:10:43 |
| 3 | Binance | | 3 | | Binance | TRB/TRY | 1,844 | -3.3% | $211,925.65 | 0.7853% | 2024-11-05 04:08:01 |
| 4 |  Gate.io | | 4 | | Gate.io | TRB/USDT | 53.2400 | -3.15% | $108,390.72 | 0.4017% | 2024-11-05 04:09:58 |
| 5 |  Bitget | | 5 | | Bitget | TRB/USDT | 53.5686 | -2.28% | $83,718.73 | 0.3102% | 2024-11-05 04:11:17 |
| 6 | Binance | | 6 | | Binance | TRB/USDC | 53.3200 | -2.97% | $74,825.44 | 0.2773% | 2024-11-05 04:11:29 |
| 7 |  BingX | | 7 | | BingX | TRB/USDT | 53.4900 | -2.6% | $61,507.46 | 0.2279% | 2024-11-05 04:08:57 |
| 8 |  KuCoin | | 8 | | KuCoin | TRB/USDT | 53.5200 | -2.36% | $44,812.57 | 0.1661% | 2024-11-05 04:11:24 |
| 9 |  Crypto.com | | 9 | | Crypto.com | TRB/USDT | 51.2800 | -7.22% | $23,253.74 | 0.0862% | 2024-11-05 04:10:24 |
| 10 | Binance | | 10 | | Binance | TRB/BTC | 0.00078400 | -1.63% | $13,847.92 | 0.0513% | 2024-11-05 04:11:16 |
| 11 | Crypto.com | | 11 | | Crypto.com | TRB/USD | $52.98 | -3.37% | $6,806.38 | 0.0252% | 2024-11-05 04:10:45 |
| 12 | Gate.io | | 12 | | Gate.io | TRB/ETH | 0.02215000 | -0.14% | $3,164.96 | 0.0117% | 2024-11-05 04:09:23 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,092,599.91 | 8.4315% | 访问 |
| Binance | | Binance | $3,249,446.63 | 25.0757% | 访问 |
| Gate.io | | Gate.io | $113,365.89 | 0.8748% | 访问 |
| KuCoin | | KuCoin | $45,002.21 | 0.3473% | 访问 |
| Crypto.com | | Crypto.com | $30,060.12 | 0.2320% | 访问 |
| Bitget | | Bitget | $83,718.73 | 0.6460% | 访问 |
| BingX | | BingX | $61,507.46 | 0.4746% | 访问 |
 BitMart | | BitMart | $334,187.35 | 2.5789% | 访问 |
 HTX | | HTX | $195,409.19 | 1.5080% | 访问 |
 WhiteBIT | | WhiteBIT | $2,503,598.36 | 19.3200% | 访问 |
 XT.COM | | XT.COM | $24,256.89 | 0.1872% | 访问 |
