EN
TRB
53.0444USDT
-2.19%≈$53.0444≈฿0.0007856624H成交额$92,958.18
今日
最低价:52.6007
最高价:56.9470
昨日
最低价:53.0444
最高价:55.3924
市场信息
市值 $138,739,118.48
全网 24H成交额$11,325,060.59
历史最低$0.00977694
历史最高$600.12
初始价格$1.24
历史回报率
4177.77%
流通供应量 2,620,523 TRB
流通百分比 97.5802%
最大供应量 ∞
总供应量 2,685,506 TRB
价格历史
信息
转换器
TRBUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | TRB/USDT | 52.8900 | -2.33% | $2,413,836.92 | 11.0566% | 2024-11-04 20:51:57 |
| 2 |  OKX | | 2 | | OKX | TRB/USDT | 52.8600 | -2.24% | $885,403.13 | 4.0556% | 2024-11-04 20:52:52 |
| 3 | Binance | | 3 | | Binance | TRB/TRY | 1,830 | -2.92% | $207,271.32 | 0.9494% | 2024-11-04 20:52:29 |
| 4 |  Bitget | | 4 | | Bitget | TRB/USDT | 53.0444 | -2.19% | $92,958.18 | 0.4258% | 2024-11-04 20:48:56 |
| 5 |  Gate.io | | 5 | | Gate.io | TRB/USDT | 52.9300 | -2.23% | $90,766.47 | 0.4158% | 2024-11-04 20:53:02 |
| 6 |  BingX | | 6 | | BingX | TRB/USDT | 52.8600 | -2.24% | $55,015.44 | 0.2520% | 2024-11-04 20:52:14 |
| 7 | Binance | | 7 | | Binance | TRB/USDC | 52.9000 | -2.24% | $54,593.17 | 0.2501% | 2024-11-04 20:52:34 |
| 8 |  KuCoin | | 8 | | KuCoin | TRB/USDT | 52.8690 | -2.25% | $42,058.29 | 0.1926% | 2024-11-04 20:52:17 |
| 9 |  Crypto.com | | 9 | | Crypto.com | TRB/USDT | 53.2100 | -1.17% | $23,211.48 | 0.1063% | 2024-11-04 20:51:45 |
| 10 | Binance | | 10 | | Binance | TRB/BTC | 0.00078600 | -0.13% | $8,364.61 | 0.0383% | 2024-11-04 20:51:57 |
| 11 | Crypto.com | | 11 | | Crypto.com | TRB/USD | $53.10 | -1.01% | $5,991.97 | 0.0274% | 2024-11-04 20:53:02 |
| 12 | Gate.io | | 12 | | Gate.io | TRB/ETH | 0.02212000 | 0.96% | $3,160.73 | 0.0145% | 2024-11-04 20:44:39 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $885,403.13 | 8.4271% | 访问 |
| Binance | | Binance | $2,684,066.02 | 25.5464% | 访问 |
| Gate.io | | Gate.io | $95,701.56 | 0.9109% | 访问 |
| KuCoin | | KuCoin | $42,189.16 | 0.4015% | 访问 |
| Crypto.com | | Crypto.com | $29,203.45 | 0.2780% | 访问 |
| Bitget | | Bitget | $92,958.18 | 0.8848% | 访问 |
| BingX | | BingX | $55,015.44 | 0.5236% | 访问 |
 BitMart | | BitMart | $315,867.54 | 3.0064% | 访问 |
 HTX | | HTX | $186,733.99 | 1.7773% | 访问 |
 WhiteBIT | | WhiteBIT | $1,712,672.98 | 16.3009% | 访问 |
 XT.COM | | XT.COM | $30,150.74 | 0.2870% | 访问 |
