TNSR
0.39010000USDT
+3.31%≈$0.39010000≈฿0.0000061824H成交额$88,943.48
今日
最低价:0.36546200
最高价:0.39586700
昨日
最低价:0.39010000
最高价:0.40370000
市场信息
市值 $48,944,643.46
全网 24H成交额$14,654,869.57
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.39050000 | 3.31% | $3,533,064.91 | 12.0056% | 2024-09-22 04:41:56 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.39010000 | 3.23% | $889,048.4 | 3.0210% | 2024-09-22 04:41:51 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 13.3400 | 3.41% | $402,664.59 | 1.3683% | 2024-09-22 04:41:29 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.39020000 | 3.34% | $265,090.66 | 0.9008% | 2024-09-22 04:41:34 | ||
5 | Bitget | 5 | Bitget | TNSR/USDT | 0.38960000 | 2.96% | $219,523.21 | 0.7460% | 2024-09-22 04:39:55 | ||
6 | KuCoin | 6 | KuCoin | TNSR/USDT | 0.38970000 | 3.37% | $101,422.62 | 0.3446% | 2024-09-22 04:41:24 | ||
7 | MEXC | 7 | MEXC | TNSR/USDT | 0.39050000 | 3.42% | $89,034.58 | 0.3025% | 2024-09-22 04:41:33 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | TNSR/USD | $0.403 | 3.33% | $91,308.31 | 0.3103% | 2024-09-22 04:42:00 | ||
9 | CoinW | 9 | CoinW | TNSR/USDT | 0.38790000 | 2.16% | $79,614.5 | 0.2705% | 2024-09-22 04:39:54 | ||
10 | BingX | 10 | BingX | TNSR/USDT | 0.39010000 | 3.34% | $74,131.45 | 0.2519% | 2024-09-22 04:41:13 | ||
11 | Binance | 11 | Binance | TNSR/USDC | 0.39000000 | 3.01% | $45,780.28 | 0.1556% | 2024-09-22 04:41:08 | ||
12 | Binance | 12 | Binance | TNSR/FDUSD | 0.38770000 | 2.05% | $41,514.6 | 0.1411% | 2024-09-22 04:41:29 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $889,048.4 | 6.0178% | 访问 | |
Binance | Binance | $4,042,072.71 | 27.3599% | 访问 | |
Coinbase Pro | Coinbase Pro | $91,308.31 | 0.6180% | 访问 | |
Kraken | Kraken | $9,182.12 | 0.0622% | 访问 | |
Gate.io | Gate.io | $266,282.9 | 1.8024% | 访问 | |
KuCoin | KuCoin | $101,422.62 | 0.6865% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,550.41 | 0.0173% | 访问 | |
Bitget | Bitget | $219,523.21 | 1.4859% | 访问 | |
MEXC | MEXC | $89,034.58 | 0.6027% | 访问 | |
BingX | BingX | $74,131.45 | 0.5018% | 访问 | |
CoinW | CoinW | $79,614.5 | 0.5389% | 访问 |