TNSR
0.39110000USDT
+3.6%≈$0.39110000≈฿0.0000061924H成交额$74,131.45
今日
最低价:0.36546200
最高价:0.39586700
昨日
最低价:0.39010000
最高价:0.40430000
市场信息
市值 $49,018,308.27
全网 24H成交额$14,698,677.14
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.39080000 | 3.39% | $3,527,935.83 | 11.9913% | 2024-09-22 04:44:55 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.39160000 | 4.04% | $890,131.55 | 3.0255% | 2024-09-22 04:45:07 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 13.3400 | 3.41% | $402,664.59 | 1.3686% | 2024-09-22 04:44:55 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.39020000 | 3.34% | $265,090.66 | 0.9010% | 2024-09-22 04:44:23 | ||
5 | Bitget | 5 | Bitget | TNSR/USDT | 0.39070000 | 3.25% | $219,912.03 | 0.7475% | 2024-09-22 04:43:51 | ||
6 | KuCoin | 6 | KuCoin | TNSR/USDT | 0.38970000 | 3.37% | $101,422.62 | 0.3447% | 2024-09-22 04:43:20 | ||
7 | MEXC | 7 | MEXC | TNSR/USDT | 0.39110000 | 3.58% | $89,172.34 | 0.3031% | 2024-09-22 04:44:44 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | TNSR/USD | $0.403 | 3.33% | $91,308.31 | 0.3104% | 2024-09-22 04:42:00 | ||
9 | CoinW | 9 | CoinW | TNSR/USDT | 0.38810000 | 2.21% | $79,461.31 | 0.2701% | 2024-09-22 04:43:50 | ||
10 | BingX | 10 | BingX | TNSR/USDT | 0.39110000 | 3.6% | $74,180.38 | 0.2521% | 2024-09-22 04:43:43 | ||
11 | Binance | 11 | Binance | TNSR/USDC | 0.39000000 | 3.01% | $45,784.86 | 0.1556% | 2024-09-22 04:44:13 | ||
12 | Binance | 12 | Binance | TNSR/FDUSD | 0.38770000 | 2.05% | $41,514.6 | 0.1411% | 2024-09-22 04:44:55 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $889,185.39 | 6.0243% | 访问 | |
Binance | Binance | $4,037,232.28 | 27.3528% | 访问 | |
Coinbase Pro | Coinbase Pro | $91,308.31 | 0.6186% | 访问 | |
Kraken | Kraken | $9,182.12 | 0.0622% | 访问 | |
Gate.io | Gate.io | $266,282.88 | 1.8041% | 访问 | |
KuCoin | KuCoin | $102,081.87 | 0.6916% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,550.57 | 0.0173% | 访问 | |
Bitget | Bitget | $219,912.03 | 1.4899% | 访问 | |
MEXC | MEXC | $89,512.59 | 0.6065% | 访问 | |
BingX | BingX | $74,035.96 | 0.5016% | 访问 | |
CoinW | CoinW | $79,407.64 | 0.5380% | 访问 |