TNSR
0.39110000USDT
+3.6%≈$0.39110000≈฿0.0000061924H成交额$74,131.45
今日
最低价:0.36546200
最高价:0.39586700
昨日
最低价:0.39010000
最高价:0.40430000
市场信息
市值 $49,018,308.27
全网 24H成交额$14,692,924.28
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.39210000 | 4.48% | $3,527,935.83 | 11.9783% | 2024-09-22 04:46:55 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.39170000 | 4.06% | $889,399.3 | 3.0198% | 2024-09-22 04:46:19 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 13.3400 | 3.41% | $402,664.59 | 1.3672% | 2024-09-22 04:44:55 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.39020000 | 3.83% | $265,090.66 | 0.9001% | 2024-09-22 04:46:21 | ||
5 | Bitget | 5 | Bitget | TNSR/USDT | 0.39070000 | 3.25% | $219,912.03 | 0.7467% | 2024-09-22 04:43:51 | ||
6 | KuCoin | 6 | KuCoin | TNSR/USDT | 0.39160000 | 4.12% | $101,925.56 | 0.3461% | 2024-09-22 04:47:04 | ||
7 | MEXC | 7 | MEXC | TNSR/USDT | 0.39110000 | 3.58% | $89,172.34 | 0.3028% | 2024-09-22 04:44:44 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | TNSR/USD | $0.403 | 3.33% | $91,308.31 | 0.3100% | 2024-09-22 04:46:09 | ||
9 | CoinW | 9 | CoinW | TNSR/USDT | 0.38820000 | 2.59% | $79,441.31 | 0.2697% | 2024-09-22 04:45:18 | ||
10 | BingX | 10 | BingX | TNSR/USDT | 0.39150000 | 4.26% | $73,935.11 | 0.2510% | 2024-09-22 04:45:32 | ||
11 | Binance | 11 | Binance | TNSR/USDC | 0.39000000 | 3.01% | $45,784.86 | 0.1555% | 2024-09-22 04:44:13 | ||
12 | Binance | 12 | Binance | TNSR/FDUSD | 0.38770000 | 2.05% | $41,514.6 | 0.1410% | 2024-09-22 04:44:55 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $889,399.3 | 6.0258% | 访问 | |
Binance | Binance | $4,036,827.09 | 27.3502% | 访问 | |
Coinbase Pro | Coinbase Pro | $91,308.31 | 0.6186% | 访问 | |
Kraken | Kraken | $9,182.12 | 0.0622% | 访问 | |
Gate.io | Gate.io | $266,282.9 | 1.8041% | 访问 | |
KuCoin | KuCoin | $101,925.56 | 0.6906% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,550.57 | 0.0173% | 访问 | |
Bitget | Bitget | $219,912.03 | 1.4899% | 访问 | |
MEXC | MEXC | $89,172.34 | 0.6042% | 访问 | |
BingX | BingX | $73,935.11 | 0.5009% | 访问 | |
CoinW | CoinW | $79,441.31 | 0.5382% | 访问 |