TNSR
0.39020000USDT
+3.04%≈$0.39020000≈฿0.0000061924H成交额$74,231.11
今日
最低价:0.36546200
最高价:0.39586700
昨日
最低价:0.37530000
最高价:0.40430000
市场信息
市值 $48,925,823.37
全网 24H成交额$14,679,249.3
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.38990000 | 2.9% | $3,545,769.32 | 12.0220% | 2024-09-22 04:28:33 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.38970000 | 3.04% | $892,701.59 | 3.0267% | 2024-09-22 04:28:01 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 13.3300 | 2.7% | $404,275.38 | 1.3707% | 2024-09-22 04:28:33 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.39000000 | 3.12% | $266,510.58 | 0.9036% | 2024-09-22 04:28:33 | ||
5 | Bitget | 5 | Bitget | TNSR/USDT | 0.38980000 | 2.99% | $217,973.36 | 0.7390% | 2024-09-22 04:26:02 | ||
6 | KuCoin | 6 | KuCoin | TNSR/USDT | 0.38970000 | 2.69% | $101,816.8 | 0.3452% | 2024-09-22 04:28:28 | ||
7 | MEXC | 7 | MEXC | TNSR/USDT | 0.39010000 | 3.04% | $89,252.69 | 0.3026% | 2024-09-22 04:25:22 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | TNSR/USD | $0.403 | 3.33% | $91,308.31 | 0.3096% | 2024-09-22 04:25:59 | ||
9 | CoinW | 9 | CoinW | TNSR/USDT | 0.38790000 | 1.86% | $79,832.91 | 0.2707% | 2024-09-22 04:28:21 | ||
10 | BingX | 10 | BingX | TNSR/USDT | 0.39020000 | 3.04% | $74,231.11 | 0.2517% | 2024-09-22 04:28:07 | ||
11 | Binance | 11 | Binance | TNSR/USDC | 0.38980000 | 2.36% | $45,680.02 | 0.1549% | 2024-09-22 04:28:34 | ||
12 | Binance | 12 | Binance | TNSR/FDUSD | 0.38770000 | 2.05% | $41,514.6 | 0.1408% | 2024-09-22 04:27:37 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $892,701.59 | 6.0257% | 访问 | |
Binance | Binance | $4,056,401.43 | 27.3806% | 访问 | |
Coinbase Pro | Coinbase Pro | $91,308.31 | 0.6163% | 访问 | |
Kraken | Kraken | $9,182.12 | 0.0620% | 访问 | |
Gate.io | Gate.io | $267,702.8 | 1.8070% | 访问 | |
KuCoin | KuCoin | $101,816.8 | 0.6873% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,550.32 | 0.0172% | 访问 | |
Bitget | Bitget | $217,973.36 | 1.4713% | 访问 | |
MEXC | MEXC | $89,252.69 | 0.6025% | 访问 | |
BingX | BingX | $74,231.11 | 0.5011% | 访问 | |
CoinW | CoinW | $79,832.91 | 0.5389% | 访问 |