TNSR
$0.403USD
+3.33%≈$0.40300000≈฿0.0000063924H成交额$91,308.31
今日
最低价:0.36546200
最高价:0.39586700
昨日
最低价:0.40300000
最高价:0.40300000
市场信息
市值 $48,942,362.09
全网 24H成交额$14,668,707.89
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.39010000 | 3.2% | $3,541,913.81 | 12.0248% | 2024-09-22 04:40:16 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.39010000 | 3.23% | $890,425.04 | 3.0230% | 2024-09-22 04:40:10 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 13.3400 | 3.41% | $402,664.59 | 1.3670% | 2024-09-22 04:40:16 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.39020000 | 3.34% | $265,097.24 | 0.9000% | 2024-09-22 04:40:33 | ||
5 | Bitget | 5 | Bitget | TNSR/USDT | 0.38960000 | 2.96% | $219,523.21 | 0.7453% | 2024-09-22 04:39:55 | ||
6 | KuCoin | 6 | KuCoin | TNSR/USDT | 0.38970000 | 3.37% | $101,429.41 | 0.3444% | 2024-09-22 04:40:09 | ||
7 | MEXC | 7 | MEXC | TNSR/USDT | 0.39040000 | 3.39% | $89,013.34 | 0.3022% | 2024-09-22 04:39:30 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | TNSR/USD | $0.403 | 3.33% | $91,308.31 | 0.3100% | 2024-09-22 04:35:48 | ||
9 | CoinW | 9 | CoinW | TNSR/USDT | 0.38790000 | 2.16% | $79,614.5 | 0.2703% | 2024-09-22 04:39:54 | ||
10 | BingX | 10 | BingX | TNSR/USDT | 0.39010000 | 3.34% | $74,131.45 | 0.2517% | 2024-09-22 04:40:17 | ||
11 | Binance | 11 | Binance | TNSR/USDC | 0.39000000 | 3.01% | $45,893 | 0.1558% | 2024-09-22 04:40:17 | ||
12 | Binance | 12 | Binance | TNSR/FDUSD | 0.38770000 | 2.05% | $41,514.6 | 0.1409% | 2024-09-22 04:40:16 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $890,425.04 | 6.0169% | 访问 | |
Binance | Binance | $4,051,034.32 | 27.3744% | 访问 | |
Coinbase Pro | Coinbase Pro | $91,308.31 | 0.6170% | 访问 | |
Kraken | Kraken | $9,182.12 | 0.0620% | 访问 | |
Gate.io | Gate.io | $266,289.48 | 1.7994% | 访问 | |
KuCoin | KuCoin | $101,429.41 | 0.6854% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,550.41 | 0.0172% | 访问 | |
Bitget | Bitget | $219,523.21 | 1.4834% | 访问 | |
MEXC | MEXC | $89,013.34 | 0.6015% | 访问 | |
BingX | BingX | $74,131.45 | 0.5009% | 访问 | |
CoinW | CoinW | $79,614.5 | 0.5380% | 访问 |