TIA
6.2787USDT
+0.99%≈$6.2787≈฿0.0000963824H成交额$2,024,606.96
今日
最低价:6.1625
最高价:6.7639
昨日
最低价:6.2787
最高价:6.4924
市场信息
市值 $1,342,189,611.49
全网 24H成交额$174,242,346.93
历史最低$2.2074
历史最高$20.8503
初始价格$2
历史回报率 213.93%
流通供应量 213,591,473 TIA
流通百分比 19.9144%
最大供应量 1,072,547,945 TIA
总供应量 1,072,547,945 TIA
价格历史
信息
转换器
TIA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TIA/USDT | 6.2600 | 1.1% | $48,589,345.58 | 13.8627% | 2024-09-27 01:21:17 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | TIA/USD | $6.35 | 2.88% | $16,743,500.8 | 4.7770% | 2024-09-27 01:18:58 | ||
3 | Gate.io | 3 | Gate.io | TIA/USDT | 6.2600 | 0.61% | $9,298,204.65 | 2.6528% | 2024-09-27 01:21:03 | ||
4 | OKX | 4 | OKX | TIA/USDT | 6.2640 | 0.89% | $7,607,740.29 | 2.1705% | 2024-09-27 01:21:17 | ||
5 | Bitget | 5 | Bitget | TIA/USDT | 6.2790 | 0.95% | $4,132,546 | 1.1790% | 2024-09-27 01:19:10 | ||
6 | Binance | 6 | Binance | TIA/TRY | 214.00 | 0.52% | $3,012,756.32 | 0.8595% | 2024-09-27 01:19:40 | ||
7 | KuCoin | 7 | KuCoin | TIA/USDT | 6.2787 | 0.99% | $2,024,606.96 | 0.5776% | 2024-09-27 01:17:29 | ||
8 | Kraken | 8 | Kraken | TIA/USD | $6.33 | 3.91% | $1,905,280.86 | 0.5436% | 2024-09-27 01:13:14 | ||
9 | Binance | 9 | Binance | TIA/USDC | 6.3360 | 2.41% | $1,731,247.1 | 0.4939% | 2024-09-27 01:15:06 | ||
10 | MEXC | 10 | MEXC | TIA/USDT | 6.2690 | 0.74% | $1,238,017.98 | 0.3532% | 2024-09-27 01:20:33 | ||
11 | BingX | 11 | BingX | TIA/USDT | 6.2650 | 0.95% | $1,083,768.25 | 0.3092% | 2024-09-27 01:21:01 | ||
12 | Binance | 12 | Binance | TIA/BTC | 0.00009620 | -2.34% | $893,747.05 | 0.2550% | 2024-09-27 01:18:48 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $7,619,917.74 | 4.3231% | 访问 | |
Binance | Binance | $54,978,723.71 | 31.1916% | 访问 | |
Coinbase Pro | Coinbase Pro | $16,743,500.8 | 9.4992% | 访问 | |
Bitfinex | Bitfinex | $33,646.42 | 0.0191% | 访问 | |
Kraken | Kraken | $2,150,861.72 | 1.2203% | 访问 | |
Gate.io | Gate.io | $9,302,634.76 | 5.2777% | 访问 | |
KuCoin | KuCoin | $2,024,606.96 | 1.1486% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $131,940.5 | 0.0749% | 访问 | |
Bitget | Bitget | $4,132,546 | 2.3446% | 访问 | |
MEXC | MEXC | $1,238,017.98 | 0.7024% | 访问 | |
BingX | BingX | $1,083,768.25 | 0.6149% | 访问 |