REQ
0.09113000EUR
0%≈$0.09882866≈฿0.0000014524H成交额$21.2221
今日
最低价:0.09726980
最高价:0.09983950
昨日
最低价:0.09113000
最高价:0.09113000
市场信息
市值 $74,746,701.11
全网 24H成交额$911,159.99
历史最低$0.00436789
历史最高$1.0687
初始价格$0.066
历史回报率 49.7404%
流通供应量 768,666,770 REQ
流通百分比 76.9003%
最大供应量 1,000,000,000 REQ
总供应量 999,562,501 REQ
价格历史
信息
转换器
REQ
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | REQ/USDT | 0.09730000 | 0.31% | $321,651.57 | 17.6310% | 2024-10-18 08:55:08 | ||
2 | BingX | 2 | BingX | REQ/USDT | 0.09730000 | 0.52% | $30,208.99 | 1.6559% | 2024-10-18 08:49:23 | ||
3 | KuCoin | 3 | KuCoin | REQ/USDT | 0.09720000 | 0.31% | $25,755.52 | 1.4118% | 2024-10-18 08:54:40 | ||
4 | Gate.io | 4 | Gate.io | REQ/USDT | 0.09733000 | -0.08% | $17,240.75 | 0.9450% | 2024-10-18 08:54:58 | ||
5 | Binance | 5 | Binance | REQ/BTC | 0.00000143 | -0.69% | $3,168.71 | 0.1737% | 2024-10-18 08:54:20 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | REQ/USD | $0.09723 | 0.32% | $1,614.16 | 0.0885% | 2024-10-18 08:54:49 | ||
7 | Gate.io | 7 | Gate.io | REQ/ETH | 0.00003696 | -0.08% | $514.65 | 0.0282% | 2024-10-18 08:53:58 | ||
8 | KuCoin | 8 | KuCoin | REQ/BTC | 0.00000142 | -0.63% | $111.37 | 0.0061% | 2024-10-18 08:53:33 | ||
9 | Kraken | 9 | Kraken | REQ/USD | $0.09872 | 0% | $24.0223 | 0.0013% | 2024-10-18 08:39:26 | ||
10 | Kraken | 10 | Kraken | REQ/EUR | 0.09113000 | 0% | $21.2221 | 0.0012% | 2024-10-18 08:14:39 | ||
11 | HTX | 11 | HTX | REQ/USDT | 0.09700000 | -0.21% | $37,545.81 | 2.0580% | 2024-10-18 08:53:22 | ||
12 | Mercatox | 12 | Mercatox | REQ/ETH | 0.00004666 | 8.94% | $35,598.83 | 1.9513% | 2024-10-18 08:54:49 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $324,820.28 | 35.5698% | 访问 | |
Kraken | Kraken | $45.2444 | 0.0050% | 访问 | |
Gate.io | Gate.io | $17,755.39 | 1.9443% | 访问 | |
KuCoin | KuCoin | $25,866.89 | 2.8326% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,614.16 | 0.1768% | 访问 | |
BingX | BingX | $30,208.99 | 3.3081% | 访问 | |
HTX | HTX | $37,545.81 | 4.1115% | 访问 | |
Mercatox | Mercatox | $35,598.83 | 3.8983% | 访问 | |
Indodax | Indodax | $57.3485 | 0.0063% | 访问 | |
Bitrue | Bitrue | $55,851.67 | 6.1161% | 访问 | |
CoinEx | CoinEx | $9,420.87 | 1.0316% | 访问 |