EN
Request Network
#--
REQ
$0.09703681-0.58%
≈$0.09690297≈฿0.00000142
今日
最低价:$0.09726980
最高价:$0.09983950
昨日
最低价:$0.09509705
最高价:$0.09741692
市场信息
市值 $74,486,227.84
全网 24H成交额$963,184.58
历史最低$0.00436789
历史最高$1.0687
初始价格$0.066
历史回报率
46.8227%
流通供应量 768,666,770 REQ
流通百分比 76.9003%
最大供应量 1,000,000,000 REQ
总供应量 999,562,501 REQ
价格历史
信息
转换器
REQUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | REQ/USDT | 0.09690000 | -0.62% | $344,496.39 | 17.9328% | 2024-10-18 06:15:43 |
| 2 |  BingX | | 2 | | BingX | REQ/USDT | 0.09680000 | -0.51% | $30,621.28 | 1.5940% | 2024-10-18 06:17:29 |
| 3 |  KuCoin | | 3 | | KuCoin | REQ/USDT | 0.09690000 | -0.51% | $23,961.79 | 1.2473% | 2024-10-18 06:16:50 |
| 4 |  Gate.io | | 4 | | Gate.io | REQ/USDT | 0.09659000 | -1.07% | $17,638.08 | 0.9182% | 2024-10-18 06:17:02 |
| 5 | Binance | | 5 | | Binance | REQ/BTC | 0.00000142 | -2.07% | $3,308.6 | 0.1722% | 2024-10-18 06:17:25 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | REQ/USD | $0.09692 | -0.64% | $1,588.65 | 0.0827% | 2024-10-18 06:18:16 |
| 7 | Gate.io | | 7 | | Gate.io | REQ/ETH | 0.00003685 | -1.23% | $487.69 | 0.0254% | 2024-10-18 06:17:11 |
| 8 | KuCoin | | 8 | | KuCoin | REQ/BTC | 0.00000141 | -1.87% | $120.06 | 0.0062% | 2024-10-18 06:18:02 |
| 9 |  Kraken | | 9 | | Kraken | REQ/USD | $0.09872 | 0% | $24.0223 | 0.0013% | 2024-10-18 06:02:25 |
| 10 | Kraken | | 10 | | Kraken | REQ/EUR | 0.09113000 | 0% | $21.2175 | 0.0011% | 2024-10-18 06:17:15 |
| 11 |  HTX | | 11 | | HTX | REQ/USDT | 0.09680000 | -0.62% | $38,267.83 | 1.9920% | 2024-10-18 06:18:11 |
| 12 |  Mercatox | | 12 | | Mercatox | REQ/ETH | 0.00004292 | -15.53% | $35,682.11 | 1.8574% | 2024-10-18 06:15:55 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $347,804.98 | 36.3110% | 访问 |
| Kraken | | Kraken | $45.2398 | 0.0047% | 访问 |
| Gate.io | | Gate.io | $18,125.78 | 1.8923% | 访问 |
| KuCoin | | KuCoin | $24,081.85 | 2.5142% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $1,588.65 | 0.1659% | 访问 |
| BingX | | BingX | $30,621.28 | 3.1969% | 访问 |
| HTX | | HTX | $38,267.83 | 3.9952% | 访问 |
| Mercatox | | Mercatox | $35,682.11 | 3.7252% | 访问 |
 Indodax | | Indodax | $57.3381 | 0.0060% | 访问 |
 Bitrue | | Bitrue | $60,500.8 | 6.3163% | 访问 |
 CoinEx | | CoinEx | $9,025.83 | 0.9423% | 访问 |
