EN
RARE
3.3890TRY
-10.37%≈$0.09869149≈฿0.0000014524H成交额$2,113,458.26
今日
最低价:0.10181300
最高价:0.11562100
昨日
最低价:3.3200
最高价:3.8850
市场信息
市值 $70,630,591.25
全网 24H成交额$33,507,916.91
历史最低$0.05123260
历史最高$3.7401
初始价格$0.1
历史回报率
-1.3085%
流通供应量 718,159,955 RARE
流通百分比 71.8160%
最大供应量 1,000,000,000 RARE
总供应量 1,000,000,000 RARE
价格历史
信息
转换器
RAREUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RARE/USDT | 0.09800000 | -10.01% | $10,475,792.32 | 15.2407% | 2024-11-05 04:06:33 |
| 2 |  Gate.io | | 2 | | Gate.io | RARE/USDT | 0.09829000 | -9.79% | $3,165,237.68 | 4.6050% | 2024-11-05 04:06:20 |
| 3 | Binance | | 3 | | Binance | RARE/TRY | 3.3890 | -10.37% | $2,113,458.26 | 3.0748% | 2024-11-05 04:05:44 |
| 4 |  BingX | | 4 | | BingX | RARE/USDT | 0.09830000 | -9.82% | $170,759.42 | 0.2484% | 2024-11-05 04:04:40 |
| 5 |  Bitget | | 5 | | Bitget | RARE/USDT | 0.09825000 | -9.66% | $138,913.2 | 0.2021% | 2024-11-05 04:03:55 |
| 6 |  MEXC | | 6 | | MEXC | RARE/USDT | 0.09810000 | -9.83% | $107,166.79 | 0.1559% | 2024-11-05 04:06:50 |
| 7 | Binance | | 7 | | Binance | RARE/BTC | 0.00000144 | -8.86% | $73,306.92 | 0.1067% | 2024-11-05 04:06:07 |
| 8 | Binance | | 8 | | Binance | RARE/USDC | 0.09810000 | -10.08% | $46,532.25 | 0.0677% | 2024-11-05 04:05:49 |
| 9 |  Kraken | | 9 | | Kraken | RARE/USD | $0.0984 | -9.81% | $28,322.06 | 0.0412% | 2024-11-05 04:04:58 |
| 10 |  Crypto.com | | 10 | | Crypto.com | RARE/USD | $0.09842 | -10.07% | $5,523.55 | 0.0080% | 2024-11-05 04:05:43 |
| 11 | Binance | | 11 | | Binance | RARE/BRL | 0.56640000 | -12.12% | $4,590.84 | 0.0067% | 2024-11-05 04:05:49 |
| 12 |  Gemini | | 12 | | Gemini | RARE/USD | $0.1 | -12.28% | $2,959.43 | 0.0043% | 2024-11-05 04:04:00 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $12,713,680.6 | 36.0902% | 访问 |
| Kraken | | Kraken | $30,605.8 | 0.0869% | 访问 |
| Gate.io | | Gate.io | $3,165,819.42 | 8.9868% | 访问 |
| Crypto.com | | Crypto.com | $5,523.55 | 0.0157% | 访问 |
| Bitget | | Bitget | $138,913.2 | 0.3943% | 访问 |
| MEXC | | MEXC | $107,166.79 | 0.3042% | 访问 |
| BingX | | BingX | $170,759.42 | 0.4847% | 访问 |
| Gemini | | Gemini | $2,959.43 | 0.0084% | 访问 |
 BitMart | | BitMart | $215,820.94 | 0.6126% | 访问 |
 XT.COM | | XT.COM | $3,679,622.39 | 10.4453% | 访问 |
 Indodax | | Indodax | $3,561.17 | 0.0101% | 访问 |
