EN
RARE
$0.1006USD
-6.07%≈$0.10060000≈฿0.0000014924H成交额$27,958.03
今日
最低价:0.10181300
最高价:0.11562100
昨日
最低价:0.10050000
最高价:0.11220000
市场信息
市值 $72,336,501.43
全网 24H成交额$30,487,200.31
历史最低$0.05123260
历史最高$3.7401
初始价格$0.1
历史回报率
0.60000000%
流通供应量 718,160,805 RARE
流通百分比 71.8161%
最大供应量 1,000,000,000 RARE
总供应量 1,000,000,000 RARE
价格历史
信息
转换器
RAREUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RARE/USDT | 0.10070000 | -5.89% | $9,455,816.49 | 15.0665% | 2024-11-04 20:59:51 |
| 2 |  Gate.io | | 2 | | Gate.io | RARE/USDT | 0.10072000 | -6.11% | $2,719,436.1 | 4.3330% | 2024-11-04 20:59:43 |
| 3 | Binance | | 3 | | Binance | RARE/TRY | 3.4680 | -7.1% | $1,980,520.01 | 3.1557% | 2024-11-04 21:00:10 |
| 4 |  Bitget | | 4 | | Bitget | RARE/USDT | 0.10079000 | -5.58% | $176,195.9 | 0.2807% | 2024-11-04 20:59:44 |
| 5 |  BingX | | 5 | | BingX | RARE/USDT | 0.10060000 | -6.24% | $156,186.18 | 0.2489% | 2024-11-04 20:59:01 |
| 6 |  MEXC | | 6 | | MEXC | RARE/USDT | 0.10070000 | -5.89% | $138,517.21 | 0.2207% | 2024-11-04 20:58:57 |
| 7 | Binance | | 7 | | Binance | RARE/USDC | 0.10040000 | -5.9% | $60,760.19 | 0.0968% | 2024-11-04 20:59:37 |
| 8 | Binance | | 8 | | Binance | RARE/BTC | 0.00000149 | -3.87% | $58,015.9 | 0.0924% | 2024-11-04 20:58:21 |
| 9 |  Kraken | | 9 | | Kraken | RARE/USD | $0.1006 | -6.07% | $27,958.03 | 0.0445% | 2024-11-04 20:55:21 |
| 10 |  Crypto.com | | 10 | | Crypto.com | RARE/USD | $0.10045 | -5.26% | $5,662.85 | 0.0090% | 2024-11-04 20:58:28 |
| 11 | Binance | | 11 | | Binance | RARE/BRL | 0.58520000 | -5.7% | $5,501.28 | 0.0088% | 2024-11-04 20:59:46 |
| 12 | Kraken | | 12 | | Kraken | RARE/EUR | 0.09280000 | -4.82% | $3,741.55 | 0.0060% | 2024-11-04 20:55:21 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $11,560,613.88 | 35.8211% | 访问 |
| Kraken | | Kraken | $31,699.58 | 0.0982% | 访问 |
| Gate.io | | Gate.io | $2,719,946.02 | 8.4279% | 访问 |
| Crypto.com | | Crypto.com | $5,662.85 | 0.0175% | 访问 |
| Bitget | | Bitget | $176,195.9 | 0.5460% | 访问 |
| MEXC | | MEXC | $138,517.21 | 0.4292% | 访问 |
| BingX | | BingX | $156,186.18 | 0.4840% | 访问 |
 Gemini | | Gemini | $975.64 | 0.0030% | 访问 |
 BitMart | | BitMart | $204,477.1 | 0.6336% | 访问 |
 XT.COM | | XT.COM | $3,329,157.64 | 10.3156% | 访问 |
 Indodax | | Indodax | $4,236.75 | 0.0131% | 访问 |
