EN
RARE
$0.098USD
-8.75%≈$0.09800000≈฿0.0000014624H成交额$27,624.24
今日
最低价:0.10181300
最高价:0.11562100
昨日
最低价:0.09800000
最高价:0.11220000
市场信息
市值 $69,304,249.43
全网 24H成交额$30,112,214.34
历史最低$0.05123260
历史最高$3.7401
初始价格$0.1
历史回报率
-2.0000%
流通供应量 718,160,805 RARE
流通百分比 71.8161%
最大供应量 1,000,000,000 RARE
总供应量 1,000,000,000 RARE
价格历史
信息
转换器
RAREUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RARE/USDT | 0.09630000 | -10.58% | $9,711,757.91 | 15.3737% | 2024-11-04 22:01:34 |
| 2 |  Gate.io | | 2 | | Gate.io | RARE/USDT | 0.09644000 | -10.38% | $2,983,908.92 | 4.7235% | 2024-11-04 22:01:31 |
| 3 | Binance | | 3 | | Binance | RARE/TRY | 3.3200 | -10.87% | $1,908,848.49 | 3.0217% | 2024-11-04 21:59:23 |
| 4 |  Bitget | | 4 | | Bitget | RARE/USDT | 0.09620000 | -10.49% | $167,059.5 | 0.2645% | 2024-11-04 21:59:56 |
| 5 |  MEXC | | 5 | | MEXC | RARE/USDT | 0.09630000 | -10.34% | $144,154.13 | 0.2282% | 2024-11-04 21:59:34 |
| 6 |  BingX | | 6 | | BingX | RARE/USDT | 0.09630000 | -10.5% | $158,627.6 | 0.2511% | 2024-11-04 22:00:52 |
| 7 | Binance | | 7 | | Binance | RARE/BTC | 0.00000144 | -8.28% | $64,646.31 | 0.1023% | 2024-11-04 22:00:51 |
| 8 | Binance | | 8 | | Binance | RARE/USDC | 0.09710000 | -9.25% | $63,163.78 | 0.1000% | 2024-11-04 21:59:38 |
| 9 |  Kraken | | 9 | | Kraken | RARE/USD | $0.098 | -8.75% | $27,624.24 | 0.0437% | 2024-11-04 21:52:12 |
| 10 |  Crypto.com | | 10 | | Crypto.com | RARE/USD | $0.09635 | -9.84% | $5,937.37 | 0.0094% | 2024-11-04 22:01:36 |
| 11 | Binance | | 11 | | Binance | RARE/BRL | 0.57800000 | -6.86% | $6,243.04 | 0.0099% | 2024-11-04 21:59:38 |
| 12 | Kraken | | 12 | | Kraken | RARE/EUR | 0.09000000 | -8.91% | $3,735.92 | 0.0059% | 2024-11-04 21:53:45 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $11,754,659.53 | 35.5568% | 访问 |
| Kraken | | Kraken | $31,360.16 | 0.0949% | 访问 |
| Gate.io | | Gate.io | $2,984,434.69 | 9.0276% | 访问 |
| Crypto.com | | Crypto.com | $5,937.37 | 0.0180% | 访问 |
| Bitget | | Bitget | $167,059.5 | 0.5053% | 访问 |
| MEXC | | MEXC | $144,154.13 | 0.4361% | 访问 |
| BingX | | BingX | $158,627.6 | 0.4798% | 访问 |
 Gemini | | Gemini | $1,381.04 | 0.0042% | 访问 |
 BitMart | | BitMart | $207,534.1 | 0.6278% | 访问 |
 XT.COM | | XT.COM | $3,427,340.42 | 10.3674% | 访问 |
 Indodax | | Indodax | $4,293.73 | 0.0130% | 访问 |
