EN
RARE
$0.0967USD
-9.96%≈$0.09670000≈฿0.0000014324H成交额$28,536.68
今日
最低价:0.10181300
最高价:0.11562100
昨日
最低价:0.09670000
最高价:0.11220000
市场信息
市值 $70,007,577.90
全网 24H成交额$30,914,765.28
历史最低$0.05123260
历史最高$3.7401
初始价格$0.1
历史回报率
-3.3000%
流通供应量 718,160,805 RARE
流通百分比 71.8161%
最大供应量 1,000,000,000 RARE
总供应量 1,000,000,000 RARE
价格历史
信息
转换器
RAREUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RARE/USDT | 0.09710000 | -9.84% | $9,874,915.9 | 15.3268% | 2024-11-04 22:08:22 |
| 2 |  Gate.io | | 2 | | Gate.io | RARE/USDT | 0.09745000 | -9.44% | $2,993,772.78 | 4.6466% | 2024-11-04 22:07:15 |
| 3 | Binance | | 3 | | Binance | RARE/TRY | 3.3790 | -9.82% | $1,933,664.14 | 3.0012% | 2024-11-04 22:07:50 |
| 4 |  Bitget | | 4 | | Bitget | RARE/USDT | 0.09791000 | -9.01% | $167,333.3 | 0.2597% | 2024-11-04 22:08:06 |
| 5 |  MEXC | | 5 | | MEXC | RARE/USDT | 0.09730000 | -9.66% | $147,787.08 | 0.2294% | 2024-11-04 22:07:57 |
| 6 |  BingX | | 6 | | BingX | RARE/USDT | 0.09720000 | -9.67% | $160,172.14 | 0.2486% | 2024-11-04 22:04:24 |
| 7 | Binance | | 7 | | Binance | RARE/BTC | 0.00000144 | -8.28% | $64,690.45 | 0.1004% | 2024-11-04 22:07:18 |
| 8 | Binance | | 8 | | Binance | RARE/USDC | 0.09710000 | -9.51% | $63,199.38 | 0.0981% | 2024-11-04 22:05:51 |
| 9 |  Kraken | | 9 | | Kraken | RARE/USD | $0.0967 | -9.96% | $28,536.68 | 0.0443% | 2024-11-04 22:02:21 |
| 10 |  Crypto.com | | 10 | | Crypto.com | RARE/USD | $0.09635 | -9.84% | $5,937.37 | 0.0092% | 2024-11-04 22:07:55 |
| 11 | Binance | | 11 | | Binance | RARE/BRL | 0.55960000 | -9.83% | $6,242.56 | 0.0097% | 2024-11-04 22:05:51 |
| 12 | Kraken | | 12 | | Kraken | RARE/EUR | 0.08930000 | -9.62% | $3,739.79 | 0.0058% | 2024-11-04 22:02:21 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $11,942,712.43 | 35.6345% | 访问 |
| Kraken | | Kraken | $32,276.47 | 0.0963% | 访问 |
| Gate.io | | Gate.io | $2,994,298.59 | 8.9344% | 访问 |
| Crypto.com | | Crypto.com | $5,937.37 | 0.0177% | 访问 |
| Bitget | | Bitget | $167,333.3 | 0.4993% | 访问 |
| MEXC | | MEXC | $147,787.08 | 0.4410% | 访问 |
| BingX | | BingX | $160,172.14 | 0.4779% | 访问 |
 Gemini | | Gemini | $1,399.36 | 0.0042% | 访问 |
 BitMart | | BitMart | $207,534.1 | 0.6192% | 访问 |
 XT.COM | | XT.COM | $3,466,361.83 | 10.3429% | 访问 |
 Indodax | | Indodax | $4,357.43 | 0.0130% | 访问 |
