EN
RARE
$0.098USD
-8.75%≈$0.09800000≈฿0.0000014624H成交额$27,624.24
今日
最低价:0.10181300
最高价:0.11562100
昨日
最低价:0.09800000
最高价:0.11220000
市场信息
市值 $69,304,249.43
全网 24H成交额$30,108,602.95
历史最低$0.05123260
历史最高$3.7401
初始价格$0.1
历史回报率
-2.0000%
流通供应量 718,160,805 RARE
流通百分比 71.8161%
最大供应量 1,000,000,000 RARE
总供应量 1,000,000,000 RARE
价格历史
信息
转换器
RAREUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RARE/USDT | 0.09690000 | -10.03% | $9,820,927.04 | 15.5144% | 2024-11-04 22:02:58 |
| 2 |  Gate.io | | 2 | | Gate.io | RARE/USDT | 0.09688000 | -9.97% | $2,985,093.84 | 4.7156% | 2024-11-04 22:02:21 |
| 3 | Binance | | 3 | | Binance | RARE/TRY | 3.3200 | -10.87% | $1,908,848.49 | 3.0155% | 2024-11-04 21:59:23 |
| 4 |  Bitget | | 4 | | Bitget | RARE/USDT | 0.09689000 | -9.95% | $167,128.8 | 0.2640% | 2024-11-04 22:02:34 |
| 5 |  MEXC | | 5 | | MEXC | RARE/USDT | 0.09680000 | -10.12% | $144,903.85 | 0.2289% | 2024-11-04 22:03:06 |
| 6 |  BingX | | 6 | | BingX | RARE/USDT | 0.09630000 | -10.5% | $158,627.6 | 0.2506% | 2024-11-04 22:00:52 |
| 7 | Binance | | 7 | | Binance | RARE/BTC | 0.00000144 | -8.28% | $64,508.09 | 0.1019% | 2024-11-04 22:02:59 |
| 8 | Binance | | 8 | | Binance | RARE/USDC | 0.09710000 | -9.51% | $63,177.38 | 0.0998% | 2024-11-04 22:03:10 |
| 9 |  Kraken | | 9 | | Kraken | RARE/USD | $0.0967 | -9.96% | $28,536.68 | 0.0451% | 2024-11-04 22:02:21 |
| 10 |  Crypto.com | | 10 | | Crypto.com | RARE/USD | $0.09635 | -9.84% | $5,937.37 | 0.0094% | 2024-11-04 22:02:47 |
| 11 | Binance | | 11 | | Binance | RARE/BRL | 0.57800000 | -6.86% | $6,233.69 | 0.0098% | 2024-11-04 22:01:57 |
| 12 | Kraken | | 12 | | Kraken | RARE/EUR | 0.08930000 | -9.62% | $3,739.79 | 0.0059% | 2024-11-04 22:02:21 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $11,863,694.69 | 35.7410% | 访问 |
| Kraken | | Kraken | $32,276.47 | 0.0972% | 访问 |
| Gate.io | | Gate.io | $2,985,619.61 | 8.9946% | 访问 |
| Crypto.com | | Crypto.com | $5,937.37 | 0.0179% | 访问 |
| Bitget | | Bitget | $167,128.8 | 0.5035% | 访问 |
| MEXC | | MEXC | $144,903.85 | 0.4365% | 访问 |
| BingX | | BingX | $158,627.6 | 0.4779% | 访问 |
 Gemini | | Gemini | $1,381.04 | 0.0042% | 访问 |
 BitMart | | BitMart | $207,534.1 | 0.6252% | 访问 |
 XT.COM | | XT.COM | $3,443,103.33 | 10.3728% | 访问 |
 Indodax | | Indodax | $4,293.73 | 0.0129% | 访问 |
