EN
RARE
$0.102USD
-10.53%≈$0.10200000≈฿0.0000014824H成交额$3,167.02
今日
最低价:0.10181300
最高价:0.11562100
昨日
最低价:0.09800000
最高价:0.10400000
市场信息
市值 $71,681,751.98
全网 24H成交额$34,571,813.89
历史最低$0.05123260
历史最高$3.7401
初始价格$0.1
历史回报率
2.0000%
流通供应量 718,159,955 RARE
流通百分比 71.8160%
最大供应量 1,000,000,000 RARE
总供应量 1,000,000,000 RARE
价格历史
信息
转换器
RAREUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RARE/USDT | 0.09970000 | -8.28% | $10,492,132.85 | 15.0520% | 2024-11-05 09:21:02 |
| 2 |  Gate.io | | 2 | | Gate.io | RARE/USDT | 0.09974000 | -8.12% | $3,058,189.99 | 4.3873% | 2024-11-05 09:21:15 |
| 3 | Binance | | 3 | | Binance | RARE/TRY | 3.4340 | -8.33% | $2,082,690.8 | 2.9878% | 2024-11-05 09:19:58 |
| 4 |  BingX | | 4 | | BingX | RARE/USDT | 0.10000000 | -7.83% | $171,187.63 | 0.2456% | 2024-11-05 09:17:18 |
| 5 |  Bitget | | 5 | | Bitget | RARE/USDT | 0.09980000 | -8.03% | $108,999.8 | 0.1564% | 2024-11-05 09:20:25 |
| 6 |  MEXC | | 6 | | MEXC | RARE/USDT | 0.09990000 | -8.26% | $104,155.5 | 0.1494% | 2024-11-05 09:19:48 |
| 7 | Binance | | 7 | | Binance | RARE/BTC | 0.00000145 | -8.23% | $74,161.43 | 0.1064% | 2024-11-05 09:20:48 |
| 8 | Binance | | 8 | | Binance | RARE/USDC | 0.10050000 | -7.46% | $46,539.74 | 0.0668% | 2024-11-05 09:20:11 |
| 9 |  Kraken | | 9 | | Kraken | RARE/USD | $0.0998 | -8.27% | $25,401.89 | 0.0364% | 2024-11-05 09:20:09 |
| 10 |  Crypto.com | | 10 | | Crypto.com | RARE/USD | $0.10021 | -7.58% | $6,300.58 | 0.0090% | 2024-11-05 09:21:26 |
| 11 | Binance | | 11 | | Binance | RARE/BRL | 0.57970000 | -12.42% | $4,976.48 | 0.0071% | 2024-11-05 09:20:11 |
| 12 |  Gemini | | 12 | | Gemini | RARE/USD | $0.102 | -10.53% | $3,167.02 | 0.0045% | 2024-11-05 09:18:54 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $12,700,501.29 | 36.1486% | 访问 |
| Kraken | | Kraken | $25,755.77 | 0.0733% | 访问 |
| Gate.io | | Gate.io | $3,058,584.51 | 8.7054% | 访问 |
| Crypto.com | | Crypto.com | $6,300.58 | 0.0179% | 访问 |
| Bitget | | Bitget | $108,999.8 | 0.3102% | 访问 |
| MEXC | | MEXC | $104,155.5 | 0.2965% | 访问 |
| BingX | | BingX | $171,187.63 | 0.4872% | 访问 |
| Gemini | | Gemini | $3,167.02 | 0.0090% | 访问 |
 BitMart | | BitMart | $220,170.39 | 0.6267% | 访问 |
 XT.COM | | XT.COM | $3,681,314.35 | 10.4779% | 访问 |
 Indodax | | Indodax | $4,126.3 | 0.0117% | 访问 |
