EN
RARE
$0.102USD
-10.53%≈$0.10200000≈฿0.0000014824H成交额$3,167.02
今日
最低价:0.10181300
最高价:0.11562100
昨日
最低价:0.09800000
最高价:0.10400000
市场信息
市值 $71,454,491.05
全网 24H成交额$34,417,781.05
历史最低$0.05123260
历史最高$3.7401
初始价格$0.1
历史回报率
2.0000%
流通供应量 718,159,955 RARE
流通百分比 71.8160%
最大供应量 1,000,000,000 RARE
总供应量 1,000,000,000 RARE
价格历史
信息
转换器
RAREUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RARE/USDT | 0.09920000 | -8.74% | $10,469,893.28 | 15.0635% | 2024-11-05 09:28:48 |
| 2 |  Gate.io | | 2 | | Gate.io | RARE/USDT | 0.09923000 | -8.59% | $3,056,137.82 | 4.3970% | 2024-11-05 09:28:53 |
| 3 | Binance | | 3 | | Binance | RARE/TRY | 3.4160 | -8.81% | $2,087,919.08 | 3.0040% | 2024-11-05 09:28:46 |
| 4 |  BingX | | 4 | | BingX | RARE/USDT | 0.09950000 | -8.29% | $171,302.3 | 0.2465% | 2024-11-05 09:27:53 |
| 5 |  Bitget | | 5 | | Bitget | RARE/USDT | 0.09933000 | -8.46% | $109,022.2 | 0.1569% | 2024-11-05 09:28:38 |
| 6 |  MEXC | | 6 | | MEXC | RARE/USDT | 0.09930000 | -8.82% | $103,589.56 | 0.1490% | 2024-11-05 09:28:43 |
| 7 | Binance | | 7 | | Binance | RARE/BTC | 0.00000145 | -8.23% | $74,045.81 | 0.1065% | 2024-11-05 09:28:40 |
| 8 | Binance | | 8 | | Binance | RARE/USDC | 0.09950000 | -8.38% | $46,541.43 | 0.0670% | 2024-11-05 09:27:03 |
| 9 |  Kraken | | 9 | | Kraken | RARE/USD | $0.0994 | -8.64% | $25,412.46 | 0.0366% | 2024-11-05 09:28:14 |
| 10 |  Crypto.com | | 10 | | Crypto.com | RARE/USD | $0.10021 | -7.58% | $6,275.4 | 0.0090% | 2024-11-05 09:28:22 |
| 11 | Binance | | 11 | | Binance | RARE/BRL | 0.57970000 | -12.42% | $4,976.48 | 0.0072% | 2024-11-05 09:27:23 |
| 12 |  Gemini | | 12 | | Gemini | RARE/USD | $0.102 | -10.53% | $3,167.02 | 0.0046% | 2024-11-05 09:18:54 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $12,683,376.08 | 36.1480% | 访问 |
| Kraken | | Kraken | $25,766.34 | 0.0734% | 访问 |
| Gate.io | | Gate.io | $3,056,532.34 | 8.7112% | 访问 |
| Crypto.com | | Crypto.com | $6,275.4 | 0.0179% | 访问 |
| Bitget | | Bitget | $109,022.2 | 0.3107% | 访问 |
| MEXC | | MEXC | $103,589.56 | 0.2952% | 访问 |
| BingX | | BingX | $171,302.3 | 0.4882% | 访问 |
| Gemini | | Gemini | $3,167.02 | 0.0090% | 访问 |
 BitMart | | BitMart | $220,895.45 | 0.6296% | 访问 |
 XT.COM | | XT.COM | $3,673,583.58 | 10.4698% | 访问 |
 Indodax | | Indodax | $4,133.11 | 0.0118% | 访问 |
