EN
RARE
0.00000144BTC
-8.28%≈$0.09698971≈฿0.0000014424H成交额$64,646.31
今日
最低价:0.10181300
最高价:0.11562100
昨日
最低价:0.00000144
最高价:0.00000163
市场信息
市值 $69,297,937.44
全网 24H成交额$30,539,052.73
历史最低$0.05123260
历史最高$3.7401
初始价格$0.1
历史回报率
-3.0103%
流通供应量 718,160,805 RARE
流通百分比 71.8161%
最大供应量 1,000,000,000 RARE
总供应量 1,000,000,000 RARE
价格历史
信息
转换器
RAREUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RARE/USDT | 0.09730000 | -9.66% | $9,874,915.9 | 15.4571% | 2024-11-04 22:06:43 |
| 2 |  Gate.io | | 2 | | Gate.io | RARE/USDT | 0.09741000 | -9.48% | $2,990,778.61 | 4.6814% | 2024-11-04 22:05:12 |
| 3 | Binance | | 3 | | Binance | RARE/TRY | 3.3590 | -10.35% | $1,931,537.61 | 3.0234% | 2024-11-04 22:05:19 |
| 4 |  Bitget | | 4 | | Bitget | RARE/USDT | 0.09732000 | -9.55% | $167,268.2 | 0.2618% | 2024-11-04 22:05:55 |
| 5 |  MEXC | | 5 | | MEXC | RARE/USDT | 0.09730000 | -9.66% | $147,802.18 | 0.2314% | 2024-11-04 22:05:26 |
| 6 |  BingX | | 6 | | BingX | RARE/USDT | 0.09720000 | -9.67% | $160,172.14 | 0.2507% | 2024-11-04 22:04:24 |
| 7 | Binance | | 7 | | Binance | RARE/BTC | 0.00000144 | -8.28% | $64,544.57 | 0.1010% | 2024-11-04 22:06:43 |
| 8 | Binance | | 8 | | Binance | RARE/USDC | 0.09710000 | -9.51% | $63,199.38 | 0.0989% | 2024-11-04 22:05:51 |
| 9 |  Kraken | | 9 | | Kraken | RARE/USD | $0.0967 | -9.96% | $28,536.68 | 0.0447% | 2024-11-04 22:02:21 |
| 10 |  Crypto.com | | 10 | | Crypto.com | RARE/USD | $0.09635 | -9.84% | $5,937.37 | 0.0093% | 2024-11-04 22:06:49 |
| 11 | Binance | | 11 | | Binance | RARE/BRL | 0.55960000 | -9.83% | $6,242.56 | 0.0098% | 2024-11-04 22:05:51 |
| 12 | Kraken | | 12 | | Kraken | RARE/EUR | 0.08930000 | -9.62% | $3,739.79 | 0.0059% | 2024-11-04 22:02:21 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $11,940,440.02 | 35.8066% | 访问 |
| Kraken | | Kraken | $32,276.47 | 0.0968% | 访问 |
| Gate.io | | Gate.io | $2,991,304.42 | 8.9702% | 访问 |
| Crypto.com | | Crypto.com | $5,937.37 | 0.0178% | 访问 |
| Bitget | | Bitget | $167,268.2 | 0.5016% | 访问 |
| MEXC | | MEXC | $147,802.18 | 0.4432% | 访问 |
| BingX | | BingX | $160,172.14 | 0.4803% | 访问 |
 Gemini | | Gemini | $1,399.36 | 0.0042% | 访问 |
 BitMart | | BitMart | $207,534.1 | 0.6223% | 访问 |
 XT.COM | | XT.COM | $3,466,361.83 | 10.3948% | 访问 |
 Indodax | | Indodax | $4,357.43 | 0.0131% | 访问 |
